Shenzhen Vital New Material Co Ltd (301319)

301319
🏛️ 中国 →
47.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.00 46.08 43.50 45.64 2,395.4K
09:35 45.94 47.39 45.66 47.39 1,560.6K
09:40 47.40 47.40 45.30 45.40 1,025.2K
09:45 45.50 46.76 45.50 46.17 850.0K
09:50 46.12 46.68 45.82 46.43 453.3K
09:55 46.49 46.55 46.27 46.36 245.0K
10:00 46.35 46.67 45.94 46.38 424.6K
10:05 46.29 46.39 46.05 46.19 193.5K
10:10 46.19 46.36 45.95 46.30 209.7K
10:15 46.50 46.60 46.26 46.47 202.3K
10:20 46.48 46.48 46.00 46.06 159.5K
10:25 46.06 46.40 46.02 46.30 257.4K
10:30 46.26 46.50 46.03 46.39 379.9K
10:35 46.30 46.46 46.14 46.29 168.6K
10:40 46.18 46.36 46.18 46.30 176.2K
10:45 46.35 46.48 46.30 46.43 141.5K
10:50 46.40 46.95 46.16 46.75 321.3K
10:55 46.73 46.88 46.50 46.66 211.6K
11:00 46.60 46.75 46.40 46.61 214.7K
11:05 46.64 47.00 46.58 46.62 181.2K
11:10 46.66 46.82 46.40 46.58 133.0K
11:15 46.61 46.61 46.26 46.48 104.7K
11:20 46.48 46.89 46.25 46.25 202.8K
11:25 46.23 46.45 46.20 46.35 246.6K
13:00 46.40 46.43 45.86 46.40 351.3K
13:05 46.34 46.65 46.25 46.60 161.8K
13:10 46.62 46.76 46.30 46.53 130.4K
13:15 46.54 46.68 46.37 46.49 102.7K
13:20 46.47 46.47 46.24 46.29 115.1K
13:25 46.37 46.50 46.28 46.33 137.3K
13:30 46.33 46.49 46.28 46.41 170.7K
13:35 46.41 46.77 46.41 46.44 200.4K
13:40 46.45 46.58 46.38 46.53 104.9K
13:45 46.54 46.60 46.48 46.59 114.3K
13:50 46.58 46.65 46.49 46.65 151.0K
13:55 46.65 46.90 46.42 46.55 208.3K
14:00 46.46 46.56 46.36 46.47 95.8K
14:05 46.47 46.67 46.40 46.58 146.6K
14:10 46.58 46.85 46.48 46.72 339.9K
14:15 46.72 46.80 46.61 46.65 130.7K
14:20 46.63 46.74 46.57 46.57 80.3K
14:25 46.58 46.61 46.38 46.42 122.3K
14:30 46.41 46.59 46.39 46.56 148.0K
14:35 46.56 46.57 46.41 46.42 179.3K
14:40 46.46 46.53 46.41 46.41 276.2K
14:45 46.41 46.45 46.32 46.42 339.8K
14:50 46.37 46.50 46.37 46.40 431.1K
14:55 46.39 46.45 46.32 46.39 251.5K
15:40 46.50 46.50 46.50 46.50 245.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし