Shenzhen Vital New Material Co Ltd (301319)

301319
🏛️ 中国 →
47.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.55 37.90 35.55 37.90 1,584.0K
09:35 37.95 39.90 37.90 39.20 1,571.6K
09:40 39.28 40.25 39.02 39.90 1,460.2K
09:45 39.90 40.33 39.24 40.00 998.5K
09:50 39.93 40.20 39.66 39.72 353.1K
09:55 39.83 40.85 39.70 40.52 709.2K
10:00 40.44 40.44 39.78 40.31 407.2K
10:05 40.33 40.75 40.28 40.37 326.5K
10:10 40.38 40.78 40.05 40.73 415.3K
10:15 40.81 41.90 40.72 40.72 793.0K
10:20 40.98 41.16 40.65 41.15 319.3K
10:25 41.16 41.21 40.83 41.16 166.6K
10:30 41.10 41.82 41.05 41.53 413.1K
10:35 41.45 41.98 41.42 41.49 323.7K
10:40 41.43 41.60 41.16 41.29 131.9K
10:45 41.29 41.50 41.22 41.34 102.6K
10:50 41.27 41.27 41.00 41.00 92.4K
10:55 40.97 40.97 40.27 40.27 196.4K
11:00 40.27 40.38 39.80 39.80 225.3K
11:05 39.79 39.79 38.68 38.68 395.0K
11:10 38.62 38.77 38.07 38.17 397.1K
11:15 38.20 38.30 37.89 38.15 271.3K
11:20 38.13 39.65 38.06 39.64 320.0K
11:25 39.64 40.50 39.64 39.87 262.0K
13:00 39.95 40.25 39.71 39.94 205.7K
13:05 39.91 40.26 39.85 40.03 72.6K
13:10 40.03 40.21 39.99 40.13 121.7K
13:15 40.10 40.10 39.81 39.90 53.4K
13:20 39.90 40.30 39.88 40.17 92.6K
13:25 40.17 40.49 40.14 40.30 105.3K
13:30 40.30 40.30 39.99 40.00 67.6K
13:35 40.00 40.16 39.93 40.10 52.1K
13:40 40.14 40.14 39.94 39.94 41.4K
13:45 39.93 39.93 39.80 39.89 50.8K
13:50 39.90 40.21 39.90 40.04 60.1K
13:55 39.98 40.00 39.84 39.97 39.5K
14:00 39.94 39.98 39.81 39.88 89.1K
14:05 39.88 40.31 39.88 40.29 94.0K
14:10 40.29 41.19 40.22 41.10 360.2K
14:15 41.12 41.19 40.80 41.19 153.6K
14:20 41.35 41.79 41.05 41.79 450.5K
14:25 41.79 41.79 41.15 41.29 103.8K
14:30 41.30 42.08 41.30 42.08 1,066.1K
14:35 42.08 42.08 42.08 42.08 219.7K
14:40 42.08 42.08 42.08 42.08 42.0K
14:45 42.08 42.08 42.08 42.08 37.2K
14:50 42.08 42.08 42.08 42.08 31.1K
14:55 42.08 42.08 42.08 42.08 1.9K
15:40 42.08 42.08 42.08 42.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし