Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.32 40.32 39.60 39.84 65.0K
09:35 39.78 39.87 39.61 39.62 49.5K
09:40 39.77 39.78 39.55 39.77 48.9K
09:45 39.98 39.98 39.79 39.90 26.0K
09:50 39.93 39.93 39.67 39.67 7.7K
09:55 39.70 39.77 39.60 39.65 11.7K
10:00 39.66 39.74 39.50 39.55 62.2K
10:05 39.55 39.63 39.50 39.50 18.0K
10:10 39.50 39.71 39.50 39.51 26.8K
10:15 39.51 39.74 39.35 39.41 54.3K
10:20 39.52 39.64 39.41 39.42 13.5K
10:25 39.42 39.49 39.36 39.36 14.8K
10:30 39.40 39.47 39.33 39.35 10.5K
10:35 39.46 39.50 39.40 39.49 7.3K
10:40 39.47 39.47 39.38 39.40 3.6K
10:45 39.48 39.51 39.46 39.51 2.9K
10:50 39.50 39.65 39.46 39.60 5.3K
10:55 39.50 39.67 39.46 39.52 7.3K
11:00 39.67 39.78 39.52 39.70 5.2K
11:05 39.70 39.70 39.59 39.65 8.7K
11:10 39.64 39.77 39.64 39.64 8.9K
11:15 39.63 39.63 39.57 39.57 10.5K
11:20 39.59 39.59 39.55 39.55 3.3K
11:25 39.58 39.65 39.57 39.62 4.6K
13:00 39.65 39.76 39.60 39.66 10.0K
13:05 39.66 39.76 39.62 39.62 9.8K
13:10 39.62 39.62 39.42 39.59 11.3K
13:15 39.44 39.54 39.41 39.48 16.6K
13:20 39.49 39.51 39.40 39.51 7.2K
13:25 39.51 39.51 39.33 39.33 30.1K
13:30 39.41 39.41 39.01 39.24 60.7K
13:35 39.21 39.21 39.13 39.20 9.6K
13:40 39.20 39.20 39.15 39.19 5.1K
13:45 39.15 39.19 39.03 39.19 23.0K
13:50 39.08 39.18 39.05 39.05 9.0K
13:55 39.05 39.05 38.78 38.80 56.6K
14:00 38.80 39.04 38.80 39.04 6.5K
14:05 39.04 39.04 38.73 38.73 22.9K
14:10 38.83 39.00 38.77 38.85 8.1K
14:15 38.85 38.96 38.77 38.96 6.5K
14:20 38.80 38.80 38.70 38.75 10.7K
14:25 38.75 38.75 38.50 38.50 22.5K
14:30 38.50 38.69 38.38 38.69 33.5K
14:35 38.68 38.69 38.48 38.48 17.2K
14:40 38.46 38.46 38.38 38.38 24.7K
14:45 38.36 38.38 38.18 38.18 38.4K
14:50 38.29 38.29 38.09 38.23 25.2K
14:55 38.23 38.25 38.11 38.11 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし