Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.29 40.29 39.59 39.83 140.4K
09:35 39.66 40.26 39.66 40.24 36.5K
09:40 40.19 40.34 40.02 40.31 23.3K
09:45 40.26 40.31 39.90 40.03 18.8K
09:50 40.03 40.09 40.00 40.00 10.6K
09:55 39.97 39.97 39.67 39.71 23.6K
10:00 39.72 39.96 39.72 39.83 11.3K
10:05 39.76 39.80 39.66 39.77 28.4K
10:10 39.77 39.77 39.63 39.63 15.2K
10:15 39.63 39.66 39.40 39.42 40.8K
10:20 39.42 39.66 39.42 39.66 18.2K
10:25 39.66 39.83 39.66 39.75 6.5K
10:30 39.83 40.06 39.83 40.05 29.5K
10:35 39.97 39.98 39.97 39.98 4.7K
10:40 40.05 40.20 39.98 40.20 27.6K
10:45 40.18 40.18 40.11 40.13 5.5K
10:50 40.06 40.06 40.02 40.02 23.1K
10:55 40.03 40.13 40.03 40.05 10.1K
11:00 40.05 40.18 40.02 40.18 13.8K
11:05 40.17 40.22 40.15 40.22 11.4K
11:10 40.22 40.22 40.14 40.15 2.4K
11:15 40.13 40.13 40.00 40.08 8.6K
11:20 40.03 40.07 40.03 40.07 0.8K
11:25 40.08 40.09 40.04 40.05 3.3K
13:00 40.10 40.10 40.07 40.07 4.2K
13:05 40.10 40.10 40.06 40.10 2.4K
13:10 40.06 40.06 39.98 39.98 8.0K
13:15 39.91 40.00 39.90 39.90 6.0K
13:20 39.77 39.78 39.77 39.78 0.9K
13:25 39.78 39.78 39.60 39.62 2.3K
13:30 39.63 39.76 39.63 39.68 3.3K
13:35 39.69 39.75 39.69 39.75 1.1K
13:40 39.72 39.76 39.69 39.69 5.6K
13:45 39.69 39.70 39.69 39.69 8.9K
13:50 39.70 39.70 39.69 39.70 6.2K
13:55 39.71 39.75 39.70 39.75 3.5K
14:00 39.71 39.77 39.71 39.77 6.7K
14:05 39.73 39.87 39.71 39.86 7.6K
14:10 39.86 39.92 39.85 39.87 11.4K
14:15 39.91 39.92 39.73 39.91 8.9K
14:20 39.90 39.92 39.75 39.86 7.3K
14:25 39.72 39.83 39.72 39.83 5.2K
14:30 39.81 39.88 39.81 39.88 4.4K
14:35 39.87 39.87 39.83 39.83 10.3K
14:40 39.80 39.84 39.72 39.80 17.6K
14:45 39.80 39.86 39.80 39.84 15.1K
14:50 39.79 40.00 39.79 39.85 20.0K
14:55 39.86 39.94 39.86 39.86 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし