Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.73 41.75 41.24 41.27 49.4K
09:35 41.28 41.45 41.24 41.30 62.6K
09:40 41.30 42.60 41.27 42.44 226.7K
09:45 42.46 43.35 42.46 42.56 174.3K
09:50 42.65 42.75 42.07 42.10 40.6K
09:55 42.08 42.39 41.96 42.12 19.6K
10:00 42.21 42.29 42.11 42.11 5.8K
10:05 42.11 42.16 41.96 41.97 3.6K
10:10 42.06 42.27 41.96 42.21 15.4K
10:15 42.20 42.33 42.02 42.18 36.2K
10:20 42.22 42.23 41.51 41.61 102.1K
10:25 41.61 41.70 41.24 41.65 59.4K
10:30 41.65 41.93 41.56 41.72 23.1K
10:35 41.72 41.72 41.47 41.47 7.3K
10:40 41.46 41.46 41.00 41.12 187.6K
10:45 41.22 41.70 41.22 41.70 16.6K
10:50 41.51 41.68 41.42 41.65 10.3K
10:55 41.75 41.75 41.48 41.48 5.2K
11:00 41.48 41.48 41.03 41.08 27.7K
11:05 41.21 41.22 41.11 41.21 2.7K
11:10 41.20 41.21 41.14 41.19 4.6K
11:15 41.20 41.47 41.19 41.19 12.0K
11:20 41.37 41.37 41.19 41.20 2.7K
11:25 41.30 41.37 41.20 41.37 4.9K
13:00 41.30 41.40 41.06 41.15 10.0K
13:05 41.14 41.22 41.08 41.10 15.5K
13:10 41.10 41.12 41.02 41.02 13.0K
13:15 41.06 41.18 41.06 41.12 8.5K
13:20 41.12 41.16 41.03 41.03 5.0K
13:25 41.03 41.03 40.87 41.03 39.6K
13:30 41.05 41.09 40.92 40.92 27.1K
13:35 41.03 41.04 40.96 41.01 4.4K
13:40 40.99 41.23 40.90 41.22 23.7K
13:45 41.07 41.23 41.07 41.19 1.7K
13:50 41.20 41.20 41.12 41.12 9.2K
13:55 41.12 41.12 41.00 41.09 6.1K
14:00 41.09 41.14 41.09 41.11 2.9K
14:05 41.11 41.23 41.11 41.16 16.3K
14:10 41.13 41.26 41.11 41.17 4.0K
14:15 41.17 41.24 41.17 41.24 2.3K
14:20 41.28 41.48 41.28 41.48 8.8K
14:25 41.39 41.39 41.29 41.32 8.0K
14:30 41.33 41.44 41.33 41.38 2.9K
14:35 41.38 41.38 41.37 41.37 1.2K
14:40 41.34 41.34 41.28 41.28 24.2K
14:45 41.20 41.38 41.20 41.30 9.8K
14:50 41.28 41.30 41.26 41.30 37.5K
14:55 41.30 41.37 41.12 41.14 17.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし