Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.05 39.66 39.01 39.44 51.0K
09:35 39.44 39.44 39.23 39.23 27.2K
09:40 39.23 39.55 39.09 39.44 20.4K
09:45 39.44 39.66 39.44 39.60 33.7K
09:50 39.59 39.64 39.52 39.55 13.9K
09:55 39.63 39.63 39.31 39.36 13.8K
10:00 39.31 39.31 39.08 39.09 9.1K
10:05 39.09 39.16 39.00 39.13 8.1K
10:10 39.20 39.20 39.11 39.11 2.3K
10:15 39.11 39.11 39.06 39.06 0.9K
10:20 39.03 39.05 38.99 39.00 7.4K
10:25 38.97 38.97 38.90 38.90 7.1K
10:30 38.91 38.91 38.77 38.82 6.4K
10:35 38.83 38.83 38.72 38.72 8.8K
10:40 38.71 38.78 38.71 38.78 5.7K
10:45 38.80 38.83 38.78 38.83 8.1K
10:50 38.95 38.95 38.95 38.95 18.1K
10:55 38.96 39.00 38.86 38.89 5.8K
11:00 38.89 38.90 38.72 38.72 10.5K
11:05 38.72 38.80 38.72 38.80 2.5K
11:10 38.73 38.73 38.68 38.73 4.7K
11:15 38.69 38.73 38.69 38.73 1.7K
11:20 38.70 38.74 38.70 38.74 0.8K
11:25 38.82 38.87 38.82 38.87 7.5K
13:00 38.87 38.97 38.87 38.97 4.9K
13:05 38.90 38.96 38.85 38.87 16.9K
13:10 38.87 38.96 38.85 38.96 9.6K
13:15 38.96 39.03 38.94 38.94 5.1K
13:20 39.00 39.00 38.85 38.85 11.2K
13:25 38.83 38.83 38.80 38.80 11.4K
13:30 38.83 38.99 38.83 38.99 8.0K
13:35 38.95 38.98 38.88 38.88 4.4K
13:40 38.86 38.86 38.83 38.83 2.4K
13:45 38.86 38.89 38.86 38.89 0.8K
13:50 38.87 38.87 38.83 38.83 4.4K
13:55 38.80 38.86 38.76 38.86 10.0K
14:00 38.77 38.87 38.72 38.74 9.7K
14:05 38.77 38.77 38.60 38.70 16.0K
14:10 38.70 38.72 38.65 38.72 5.4K
14:15 38.65 38.85 38.60 38.74 76.8K
14:20 38.80 38.89 38.80 38.80 19.2K
14:25 38.80 38.84 38.75 38.75 6.9K
14:30 38.74 38.75 38.67 38.69 9.8K
14:35 38.69 38.79 38.60 38.61 40.9K
14:40 38.62 38.62 38.39 38.42 112.7K
14:45 38.41 38.45 38.39 38.43 20.4K
14:50 38.45 38.67 38.45 38.63 24.7K
14:55 38.58 38.67 38.50 38.67 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし