Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.16 38.51 37.83 38.29 71.2K
09:35 38.29 38.83 38.22 38.83 58.2K
09:40 38.71 38.84 38.67 38.67 15.3K
09:45 38.61 38.62 38.40 38.40 8.1K
09:50 38.34 38.34 38.14 38.30 11.2K
09:55 38.30 38.31 38.30 38.31 2.9K
10:00 38.30 38.39 38.25 38.39 2.7K
10:05 38.42 38.67 38.42 38.66 6.0K
10:10 38.55 38.55 38.33 38.52 16.1K
10:15 38.53 38.97 38.53 38.90 57.4K
10:20 38.80 38.89 38.69 38.78 34.0K
10:25 38.77 38.77 38.65 38.74 10.1K
10:30 38.76 39.00 38.66 39.00 33.8K
10:35 39.00 39.28 38.82 38.82 46.1K
10:40 38.93 39.11 38.92 39.08 16.0K
10:45 39.08 39.08 38.98 38.98 10.7K
10:50 38.95 38.96 38.92 38.95 4.6K
10:55 38.89 38.89 38.75 38.86 12.3K
11:00 38.85 38.86 38.74 38.82 3.8K
11:05 38.82 38.83 38.76 38.78 3.9K
11:10 38.77 38.78 38.76 38.76 3.0K
11:15 38.79 38.79 38.75 38.75 1.6K
11:20 38.74 38.74 38.67 38.73 7.0K
11:25 38.78 38.78 38.73 38.73 1.5K
13:00 38.74 38.74 38.66 38.67 6.0K
13:05 38.67 38.74 38.66 38.74 5.6K
13:10 38.74 38.74 38.70 38.70 3.1K
13:15 38.69 38.69 38.65 38.65 2.5K
13:20 38.65 38.67 38.62 38.67 7.4K
13:25 38.65 38.69 38.65 38.67 2.1K
13:30 38.66 38.80 38.66 38.80 7.8K
13:35 38.80 38.80 38.76 38.76 0.6K
13:40 38.75 38.76 38.74 38.74 4.2K
13:45 38.76 38.84 38.76 38.84 10.4K
13:50 38.84 38.90 38.84 38.90 6.6K
13:55 38.90 38.95 38.89 38.90 3.0K
14:00 38.89 38.89 38.80 38.80 16.9K
14:05 38.80 38.84 38.80 38.84 2.6K
14:10 38.82 38.84 38.80 38.84 6.4K
14:15 38.80 38.80 38.80 38.80 0.4K
14:20 38.73 38.75 38.67 38.69 9.8K
14:25 38.77 38.78 38.77 38.78 5.6K
14:30 38.75 38.89 38.75 38.76 13.2K
14:35 38.85 38.85 38.78 38.79 13.3K
14:40 38.78 38.79 38.67 38.67 33.3K
14:45 38.67 38.69 38.64 38.64 8.2K
14:50 38.63 38.70 38.63 38.70 11.6K
14:55 38.70 38.70 38.65 38.70 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし