Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.90 41.90 41.02 41.61 142.0K
09:35 41.61 41.80 41.19 41.48 72.9K
09:40 41.44 41.44 40.88 40.90 59.8K
09:45 40.91 41.17 40.88 40.88 72.1K
09:50 40.91 41.01 40.60 40.60 49.5K
09:55 40.59 40.60 40.50 40.51 22.4K
10:00 40.54 40.69 40.22 40.22 36.7K
10:05 40.22 40.40 40.20 40.37 13.9K
10:10 40.28 40.31 40.23 40.30 21.3K
10:15 40.30 40.30 40.01 40.18 42.6K
10:20 40.08 40.16 40.02 40.12 11.0K
10:25 40.03 40.10 40.01 40.01 15.8K
10:30 40.12 40.16 40.01 40.01 12.4K
10:35 40.01 40.44 39.94 40.01 18.5K
10:40 40.01 40.07 40.01 40.07 5.0K
10:45 40.09 40.15 40.03 40.08 9.5K
10:50 40.08 40.12 40.07 40.12 6.8K
10:55 40.12 40.17 40.07 40.07 16.5K
11:00 40.02 40.16 39.98 40.06 37.0K
11:05 40.04 40.06 39.98 39.98 3.7K
11:10 40.03 40.08 40.03 40.08 1.6K
11:15 40.08 40.19 40.07 40.14 9.2K
11:20 40.10 40.49 40.10 40.46 9.6K
11:25 40.46 40.77 40.44 40.46 13.9K
13:00 40.50 40.50 40.20 40.20 7.9K
13:05 40.20 40.22 40.08 40.22 19.6K
13:10 40.25 40.27 40.16 40.20 3.3K
13:15 40.19 40.19 40.16 40.19 3.0K
13:20 40.18 40.43 40.17 40.43 7.1K
13:25 40.29 40.29 40.17 40.22 11.8K
13:30 40.17 40.17 40.10 40.10 4.0K
13:35 40.13 40.13 40.00 40.08 11.7K
13:40 40.08 40.08 40.04 40.04 6.0K
13:45 40.04 40.04 39.96 39.96 14.1K
13:50 39.95 39.95 39.80 39.83 40.4K
13:55 39.83 39.83 39.76 39.83 17.1K
14:00 39.82 39.82 39.55 39.56 53.4K
14:05 39.62 39.62 39.50 39.52 42.4K
14:10 39.57 39.70 39.57 39.67 10.3K
14:15 39.67 39.68 39.65 39.68 3.8K
14:20 39.73 39.73 39.60 39.60 26.8K
14:25 39.59 39.64 39.49 39.50 38.7K
14:30 39.40 39.69 39.40 39.69 12.2K
14:35 39.69 40.05 39.52 39.64 17.7K
14:40 39.86 39.86 39.60 39.61 12.1K
14:45 39.62 39.82 39.51 39.51 18.9K
14:50 39.59 39.79 39.55 39.79 14.0K
14:55 39.55 39.65 39.55 39.56 28.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし