Shenzhen UTIMES Intelligent (688638)

688638
🏛️ 中国 →
44.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.55 38.55 35.20 38.30 737.9K
09:35 38.27 39.50 37.87 38.90 405.2K
09:40 38.90 38.94 37.99 37.99 100.3K
09:45 37.92 38.28 37.92 37.92 83.3K
09:50 37.94 38.18 37.84 38.18 81.3K
09:55 38.23 38.78 38.18 38.49 96.8K
10:00 38.49 38.50 38.03 38.26 57.8K
10:05 38.03 38.24 37.81 38.21 44.5K
10:10 38.21 38.98 38.20 38.98 60.3K
10:15 38.95 39.14 38.80 38.83 108.6K
10:20 39.00 39.00 38.88 38.88 29.3K
10:25 39.00 39.39 39.00 39.34 138.5K
10:30 39.34 39.40 39.34 39.37 46.7K
10:35 39.40 39.40 39.13 39.39 40.8K
10:40 39.39 39.46 39.20 39.20 58.1K
10:45 39.20 39.40 39.00 39.39 28.0K
10:50 39.38 39.38 38.42 38.70 19.6K
10:55 38.70 38.70 38.30 38.35 22.0K
11:00 38.30 38.35 38.21 38.34 26.5K
11:05 38.35 38.68 38.31 38.68 12.3K
11:10 38.68 38.68 38.31 38.40 11.3K
11:15 38.36 38.36 38.33 38.33 16.7K
11:20 38.33 38.36 38.20 38.22 29.0K
11:25 38.20 38.20 38.00 38.01 40.7K
13:00 38.01 38.16 37.80 37.98 94.5K
13:05 37.98 39.38 37.98 39.20 59.7K
13:10 39.20 39.20 39.02 39.06 14.0K
13:15 39.06 39.24 39.06 39.20 33.7K
13:20 39.26 39.35 39.07 39.08 45.0K
13:25 39.15 39.60 39.15 39.60 116.3K
13:30 39.65 39.88 39.60 39.68 70.1K
13:35 39.65 39.65 39.39 39.39 47.5K
13:40 39.35 39.62 38.87 39.62 56.2K
13:45 39.62 39.79 39.34 39.79 45.9K
13:50 39.79 41.30 39.79 41.28 152.1K
13:55 41.47 42.70 41.38 41.99 118.3K
14:00 41.99 41.99 40.41 41.02 40.4K
14:05 41.56 41.56 41.02 41.09 26.8K
14:10 41.12 41.12 41.06 41.06 41.8K
14:15 41.05 41.27 41.03 41.13 27.6K
14:20 41.27 41.27 41.12 41.20 14.5K
14:25 41.20 41.33 41.20 41.25 24.0K
14:30 41.15 41.27 41.15 41.27 12.8K
14:35 41.27 41.28 41.20 41.26 19.4K
14:40 41.21 41.27 41.05 41.05 35.7K
14:45 41.05 41.19 40.99 41.00 42.8K
14:50 41.00 41.20 40.99 41.18 96.0K
14:55 41.16 41.19 41.11 41.18 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし