Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 中国 →
18.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.00 19.01 18.82 18.95 591.7K
09:35 18.96 19.04 18.91 19.00 458.4K
09:40 19.03 19.04 18.92 18.95 297.7K
09:45 18.94 19.08 18.94 19.05 265.9K
09:50 19.07 19.15 19.05 19.09 188.1K
09:55 19.09 19.13 19.04 19.07 195.1K
10:00 19.08 19.09 19.05 19.08 114.2K
10:05 19.08 19.12 19.06 19.10 264.4K
10:10 19.10 19.11 19.02 19.05 322.6K
10:15 19.05 19.05 18.99 19.04 172.2K
10:20 19.03 19.03 18.95 19.00 186.7K
10:25 19.00 19.00 18.97 18.98 143.8K
10:30 19.02 19.02 18.88 18.88 472.0K
10:35 18.90 18.90 18.86 18.86 230.1K
10:40 18.87 18.95 18.87 18.89 213.6K
10:45 18.89 18.93 18.88 18.93 84.1K
10:50 18.92 18.93 18.89 18.89 70.7K
10:55 18.89 18.89 18.83 18.85 359.8K
11:00 18.84 18.89 18.84 18.88 113.9K
11:05 18.88 18.94 18.88 18.93 108.7K
11:10 18.92 18.96 18.92 18.95 58.5K
11:15 18.96 19.06 18.95 19.06 143.0K
11:20 19.05 19.10 19.04 19.06 277.8K
11:25 19.08 19.09 19.02 19.02 275.9K
11:30 19.02 19.02 19.02 19.02 0.2K
13:00 19.00 19.07 19.00 19.03 103.1K
13:05 19.03 19.06 19.03 19.04 95.3K
13:10 19.03 19.08 19.03 19.08 79.0K
13:15 19.08 19.09 19.05 19.06 132.8K
13:20 19.05 19.07 19.03 19.05 157.1K
13:25 19.06 19.06 19.03 19.04 98.2K
13:30 19.04 19.05 19.02 19.05 99.7K
13:35 19.05 19.08 19.04 19.08 59.3K
13:40 19.08 19.08 19.07 19.08 67.4K
13:45 19.08 19.09 19.07 19.07 126.8K
13:50 19.07 19.11 19.07 19.10 315.6K
13:55 19.09 19.17 19.09 19.17 252.1K
14:00 19.17 19.20 19.17 19.20 259.1K
14:05 19.20 19.20 19.14 19.15 214.4K
14:10 19.15 19.17 19.14 19.17 134.2K
14:15 19.17 19.22 19.16 19.19 263.8K
14:20 19.19 19.20 19.18 19.19 115.6K
14:25 19.19 19.20 19.17 19.18 215.0K
14:30 19.18 19.20 19.17 19.18 233.3K
14:35 19.19 19.21 19.18 19.21 196.9K
14:40 19.20 19.21 19.19 19.20 195.8K
14:45 19.21 19.22 19.19 19.22 207.9K
14:50 19.22 19.24 19.21 19.23 325.5K
14:55 19.24 19.26 19.23 19.26 224.6K
15:40 19.28 19.28 19.28 19.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし