Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 中国 →
18.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.00 14.06 13.77 13.84 958.2K
09:35 13.81 14.06 13.81 14.01 424.7K
09:40 14.00 14.07 13.96 14.07 224.0K
09:45 14.06 14.08 13.96 14.00 136.4K
09:50 14.00 14.00 13.86 13.90 129.8K
09:55 13.88 13.89 13.83 13.85 95.2K
10:00 13.88 13.89 13.80 13.86 153.9K
10:05 13.86 13.88 13.84 13.84 103.9K
10:10 13.84 13.84 13.78 13.81 148.0K
10:15 13.83 13.84 13.79 13.82 34.2K
10:20 13.82 13.84 13.80 13.83 79.3K
10:25 13.82 13.87 13.82 13.84 32.5K
10:30 13.84 13.89 13.84 13.89 179.7K
10:35 13.88 13.91 13.87 13.87 35.2K
10:40 13.88 13.93 13.87 13.93 45.4K
10:45 13.92 13.92 13.84 13.84 50.4K
10:50 13.83 13.85 13.79 13.80 113.5K
10:55 13.79 13.81 13.78 13.81 82.6K
11:00 13.80 13.80 13.75 13.76 79.0K
11:05 13.76 13.78 13.74 13.74 64.7K
11:10 13.75 13.78 13.74 13.74 55.4K
11:15 13.75 13.76 13.71 13.72 63.0K
11:20 13.72 13.74 13.71 13.71 36.2K
11:25 13.72 13.74 13.72 13.72 54.6K
13:00 13.73 13.87 13.70 13.85 139.0K
13:05 13.86 13.93 13.80 13.80 159.0K
13:10 13.79 13.84 13.74 13.75 63.7K
13:15 13.74 13.79 13.73 13.74 97.5K
13:20 13.74 13.74 13.71 13.71 47.4K
13:25 13.71 13.72 13.69 13.69 122.2K
13:30 13.70 13.70 13.69 13.69 44.0K
13:35 13.67 13.70 13.66 13.70 42.9K
13:40 13.70 13.72 13.66 13.72 57.6K
13:45 13.73 13.73 13.68 13.69 39.8K
13:50 13.69 13.71 13.65 13.65 82.9K
13:55 13.66 13.69 13.66 13.68 28.1K
14:00 13.68 13.77 13.68 13.76 27.0K
14:05 13.76 13.78 13.70 13.78 32.1K
14:10 13.77 13.81 13.76 13.77 55.0K
14:15 13.77 13.82 13.76 13.80 42.1K
14:20 13.81 13.81 13.73 13.73 51.0K
14:25 13.73 13.75 13.71 13.75 87.5K
14:30 13.71 13.74 13.68 13.68 78.5K
14:35 13.69 13.69 13.66 13.66 150.9K
14:40 13.67 13.67 13.63 13.64 190.0K
14:45 13.64 13.65 13.62 13.62 79.2K
14:50 13.63 13.66 13.58 13.58 264.7K
14:55 13.58 13.59 13.57 13.58 90.4K
15:40 13.57 13.57 13.57 13.57 65.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし