Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.15 85.27 84.01 84.43 88.2K
09:35 84.43 84.60 84.31 84.50 45.3K
09:40 84.53 84.98 84.47 84.89 63.3K
09:45 84.96 85.00 84.72 84.74 36.2K
09:50 84.73 84.75 84.63 84.75 37.5K
09:55 84.80 84.99 84.80 84.88 40.5K
10:00 84.89 85.06 84.80 84.94 25.1K
10:05 85.03 85.03 84.80 84.80 24.1K
10:10 84.80 85.26 84.80 85.26 86.9K
10:15 85.26 85.42 85.18 85.18 46.2K
10:20 85.10 85.10 85.00 85.10 22.4K
10:25 85.18 85.18 85.04 85.11 9.7K
10:30 85.07 85.18 85.07 85.10 12.1K
10:35 85.05 85.11 85.05 85.06 9.3K
10:40 85.06 85.25 85.06 85.24 26.7K
10:45 85.20 85.20 85.15 85.18 9.5K
10:50 85.17 85.22 85.17 85.21 7.7K
10:55 85.21 85.85 85.21 85.63 101.4K
11:00 85.63 85.70 85.53 85.55 26.8K
11:05 85.58 85.74 85.52 85.68 15.6K
11:10 85.68 85.70 85.54 85.70 17.5K
11:15 85.71 85.78 85.63 85.74 33.3K
11:20 85.74 85.94 85.74 85.91 64.4K
11:25 85.89 85.93 85.85 85.91 20.5K
13:00 85.87 86.37 85.87 86.01 98.3K
13:05 86.00 86.14 86.00 86.04 25.2K
13:10 86.04 86.09 86.00 86.05 22.1K
13:15 86.01 86.04 85.78 85.93 36.0K
13:20 85.93 86.05 85.77 85.88 13.1K
13:25 85.91 86.11 85.91 86.07 38.3K
13:30 86.02 86.30 86.01 86.20 35.5K
13:35 86.20 86.28 86.14 86.28 35.0K
13:40 86.25 86.25 86.00 86.00 18.3K
13:45 86.00 86.00 85.76 85.88 14.6K
13:50 85.98 86.03 85.90 85.92 11.7K
13:55 85.90 85.99 85.90 85.99 6.3K
14:00 85.92 86.03 85.92 85.92 11.0K
14:05 85.95 85.95 85.60 85.61 33.8K
14:10 85.58 85.60 85.43 85.60 41.0K
14:15 85.60 85.60 85.48 85.58 28.8K
14:20 85.58 85.58 85.50 85.57 10.6K
14:25 85.56 85.70 85.50 85.70 37.9K
14:30 85.74 85.74 85.66 85.71 8.3K
14:35 85.71 85.74 85.68 85.74 12.0K
14:40 85.68 85.69 85.56 85.58 33.8K
14:45 85.68 85.74 85.59 85.72 26.0K
14:50 85.73 85.79 85.69 85.69 28.2K
14:55 85.74 85.78 85.70 85.78 23.1K
15:40 85.78 85.78 85.78 85.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし