Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 76.73 76.73 76.73 76.73 0.6K
09:30 76.82 77.32 76.64 77.25 39.7K
09:35 77.21 77.69 77.12 77.51 58.2K
09:40 77.51 77.77 77.43 77.77 54.3K
09:45 77.84 78.84 77.84 78.12 124.1K
09:50 78.14 78.14 77.86 77.90 41.2K
09:55 77.86 77.91 77.65 77.74 18.7K
10:00 77.86 77.91 77.76 77.77 11.3K
10:05 77.76 77.77 77.54 77.70 19.5K
10:10 77.54 77.63 77.20 77.55 14.1K
10:15 77.43 77.62 77.38 77.47 15.3K
10:20 77.53 77.53 77.30 77.34 6.1K
10:25 77.49 77.49 77.26 77.26 11.1K
10:30 77.23 77.41 77.16 77.41 6.0K
10:35 77.41 77.60 77.41 77.58 5.3K
10:40 77.61 77.71 77.61 77.67 2.9K
10:45 77.62 77.62 77.54 77.61 9.1K
10:50 77.71 77.81 77.70 77.70 9.7K
10:55 77.72 77.77 77.61 77.76 8.9K
11:00 77.77 77.77 77.50 77.51 5.7K
11:05 77.56 77.59 77.50 77.50 2.3K
11:10 77.46 77.46 77.33 77.33 2.2K
11:15 77.39 77.44 77.32 77.32 3.2K
11:20 77.29 77.29 77.12 77.14 11.6K
11:25 77.23 77.23 77.16 77.20 1.4K
13:00 77.17 77.20 76.98 76.99 9.9K
13:05 77.02 77.04 76.95 77.02 5.0K
13:10 77.03 77.04 76.95 77.04 7.6K
13:15 77.06 77.08 77.05 77.05 3.4K
13:20 77.06 77.07 76.94 77.07 12.2K
13:25 77.07 77.07 76.94 76.94 4.3K
13:30 77.05 77.05 76.88 76.91 9.5K
13:35 76.89 76.93 76.79 76.79 11.4K
13:40 76.84 76.84 76.68 76.79 10.4K
13:45 76.78 76.78 76.70 76.74 6.4K
13:50 76.76 76.76 76.64 76.67 14.4K
13:55 76.67 76.74 76.64 76.74 6.4K
14:00 76.73 76.73 76.46 76.46 23.2K
14:05 76.46 76.52 76.46 76.51 8.2K
14:10 76.51 76.52 76.48 76.49 4.5K
14:15 76.49 76.49 76.34 76.41 16.1K
14:20 76.37 76.46 76.37 76.46 6.7K
14:25 76.47 76.54 76.41 76.46 5.5K
14:30 76.51 76.68 76.50 76.68 4.9K
14:35 76.68 76.79 76.64 76.65 7.3K
14:40 76.64 76.73 76.59 76.59 8.0K
14:45 76.61 76.61 76.46 76.46 12.9K
14:50 76.55 76.56 76.41 76.43 25.8K
14:55 76.42 76.46 76.42 76.45 8.3K
15:00 76.44 76.44 76.44 76.44 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし