Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 75.71 75.71 75.71 75.71 8.8K
09:30 75.57 76.27 75.57 76.07 91.6K
09:35 76.29 76.40 76.03 76.37 34.9K
09:40 76.39 77.44 76.39 77.29 92.4K
09:45 77.15 77.36 77.07 77.29 35.4K
09:50 77.29 77.42 77.14 77.16 34.4K
09:55 77.14 77.14 76.90 76.91 24.8K
10:00 77.00 77.03 76.91 76.96 17.9K
10:05 76.98 77.25 76.98 77.25 14.8K
10:10 77.25 77.26 77.07 77.08 17.2K
10:15 77.19 77.24 77.14 77.14 11.6K
10:20 77.14 77.24 77.14 77.14 4.8K
10:25 77.14 77.19 77.07 77.09 16.0K
10:30 77.24 77.36 77.24 77.25 18.6K
10:35 77.27 77.36 77.27 77.32 11.1K
10:40 77.28 77.28 77.17 77.23 5.3K
10:45 77.23 77.24 76.93 77.04 16.9K
10:50 77.04 77.23 77.04 77.21 8.3K
10:55 77.20 77.33 77.20 77.30 15.5K
11:00 77.29 77.29 77.14 77.21 11.9K
11:05 77.21 77.21 77.20 77.20 9.0K
11:10 77.20 77.20 77.14 77.14 1.3K
11:15 77.13 77.27 77.11 77.27 8.3K
11:20 77.21 77.29 77.21 77.29 2.8K
11:25 77.29 77.32 77.27 77.32 4.5K
13:00 77.35 77.38 77.33 77.33 9.2K
13:05 77.32 77.32 77.00 77.11 17.2K
13:10 77.11 77.21 77.01 77.20 9.5K
13:15 77.06 77.30 77.06 77.21 9.1K
13:20 77.21 77.33 77.16 77.24 6.7K
13:25 77.28 77.28 76.86 76.94 70.1K
13:30 77.18 77.18 76.86 77.16 15.8K
13:35 77.04 77.18 77.04 77.04 9.8K
13:40 76.99 76.99 76.86 76.86 12.3K
13:45 76.92 76.92 76.80 76.82 19.0K
13:50 76.86 77.12 76.86 76.89 12.3K
13:55 76.93 77.06 76.91 77.04 3.1K
14:00 77.00 77.00 76.86 76.86 18.5K
14:05 76.86 76.86 76.54 76.55 17.2K
14:10 76.62 76.83 76.55 76.64 16.1K
14:15 76.82 76.84 76.66 76.71 8.7K
14:20 76.77 76.91 76.71 76.88 11.3K
14:25 76.90 76.90 76.79 76.82 3.5K
14:30 76.80 76.80 76.71 76.71 19.2K
14:35 76.75 76.75 76.61 76.61 20.4K
14:40 76.61 76.78 76.56 76.78 19.4K
14:45 76.75 76.75 76.64 76.74 10.6K
14:50 76.75 76.86 76.72 76.82 21.4K
14:55 76.82 76.86 76.76 76.85 9.5K
15:00 76.82 76.82 76.82 76.82 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし