Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 75.71 75.71 75.71 75.71 2.7K
09:30 75.71 76.26 75.04 75.97 58.4K
09:35 76.21 76.21 75.79 76.02 51.1K
09:40 75.96 76.21 75.91 76.15 29.4K
09:45 76.06 76.14 75.37 75.59 19.5K
09:50 75.91 75.93 75.44 75.46 13.2K
09:55 75.45 75.86 75.40 75.86 25.3K
10:00 75.73 75.73 75.43 75.51 17.1K
10:05 75.49 75.70 75.44 75.69 14.8K
10:10 75.46 75.66 75.43 75.43 19.2K
10:15 75.43 76.05 75.39 75.82 35.3K
10:20 75.82 76.14 75.82 76.12 35.4K
10:25 76.12 76.14 75.89 76.14 21.3K
10:30 76.15 76.15 75.95 75.95 6.4K
10:35 76.03 76.06 75.95 76.06 6.6K
10:40 76.06 76.06 75.83 75.83 17.1K
10:45 75.83 75.92 75.71 75.77 4.5K
10:50 75.77 75.77 75.73 75.73 1.7K
10:55 75.74 75.82 75.46 75.73 9.5K
11:00 75.78 75.91 75.55 75.58 9.7K
11:05 75.71 75.71 75.50 75.59 9.2K
11:10 75.64 75.82 75.64 75.67 3.6K
11:15 75.74 77.35 75.72 76.62 91.8K
11:20 76.58 77.11 76.43 76.76 74.3K
11:25 76.73 76.73 76.29 76.39 33.0K
13:00 76.34 76.38 75.68 75.93 37.8K
13:05 75.99 76.35 75.96 76.35 21.3K
13:10 76.07 76.35 76.07 76.27 10.9K
13:15 76.27 76.27 75.99 75.99 16.7K
13:20 75.94 76.08 75.63 75.63 10.6K
13:25 75.63 75.81 75.59 75.64 8.1K
13:30 75.79 75.85 75.64 75.64 12.9K
13:35 75.84 75.93 75.84 75.84 7.8K
13:40 75.84 75.84 75.44 75.49 30.5K
13:45 75.44 75.56 75.44 75.45 12.3K
13:50 75.43 75.53 75.40 75.53 18.8K
13:55 75.53 75.67 75.52 75.66 5.7K
14:00 75.64 75.69 75.58 75.58 4.3K
14:05 75.59 76.00 75.57 75.99 10.8K
14:10 75.80 76.32 75.80 76.31 18.5K
14:15 76.29 76.29 76.12 76.14 5.0K
14:20 76.14 76.19 76.12 76.12 4.5K
14:25 76.12 76.17 76.02 76.02 5.6K
14:30 76.02 76.12 75.69 76.10 13.0K
14:35 76.10 76.26 75.97 76.21 14.6K
14:40 76.21 76.24 76.01 76.24 24.9K
14:45 76.24 76.37 76.15 76.28 20.4K
14:50 76.38 76.47 76.32 76.43 56.6K
14:55 76.43 76.46 76.35 76.42 15.5K
15:00 76.44 76.44 76.44 76.44 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし