Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 69.99 69.99 69.99 69.99 7.6K
09:30 70.94 72.50 70.94 72.03 194.9K
09:35 72.03 72.91 71.99 72.02 131.0K
09:40 72.02 72.02 71.29 71.29 75.6K
09:45 71.29 71.44 70.89 70.94 48.9K
09:50 71.01 71.01 70.27 70.28 52.5K
09:55 70.27 70.96 70.27 70.87 41.9K
10:00 70.86 70.87 70.57 70.57 16.7K
10:05 70.57 71.01 70.34 70.71 12.2K
10:10 70.69 71.24 70.69 71.13 20.6K
10:15 71.09 71.09 70.77 70.84 9.7K
10:20 70.83 70.83 70.66 70.67 17.4K
10:25 70.61 70.79 70.61 70.64 14.6K
10:30 70.64 71.07 70.63 71.07 11.6K
10:35 70.92 71.06 70.92 70.97 12.6K
10:40 70.94 71.17 70.94 71.14 13.2K
10:45 70.98 71.00 70.94 71.00 15.1K
10:50 71.00 71.11 71.00 71.00 14.1K
10:55 71.00 71.09 70.50 70.50 37.5K
11:00 70.50 70.87 70.47 70.82 10.8K
11:05 70.83 70.83 70.64 70.76 6.9K
11:10 70.71 70.84 70.66 70.84 12.7K
11:15 70.84 70.94 70.83 70.94 29.5K
11:20 70.94 71.06 70.90 70.94 14.4K
11:25 70.94 71.06 70.94 71.05 9.0K
13:00 71.01 71.06 70.75 70.77 23.8K
13:05 70.76 70.96 70.69 70.69 5.3K
13:10 70.71 70.71 70.39 70.39 22.1K
13:15 70.36 70.36 70.21 70.22 25.2K
13:20 70.16 70.22 70.00 70.11 22.1K
13:25 70.11 70.14 69.37 69.43 49.6K
13:30 69.43 69.48 69.41 69.45 45.5K
13:35 69.46 69.66 69.46 69.66 36.4K
13:40 69.82 70.00 69.41 69.41 19.5K
13:45 69.36 69.38 69.04 69.06 34.3K
13:50 69.06 69.06 68.58 68.59 55.2K
13:55 68.59 69.25 68.57 69.04 45.4K
14:00 69.00 69.56 68.89 69.56 44.7K
14:05 69.35 69.35 69.27 69.33 8.7K
14:10 69.08 69.33 69.08 69.15 7.6K
14:15 69.15 69.31 69.15 69.30 6.6K
14:20 69.29 69.30 69.29 69.30 6.3K
14:25 69.32 69.49 69.32 69.49 8.4K
14:30 69.43 69.43 69.36 69.39 9.7K
14:35 69.38 69.50 69.33 69.43 36.8K
14:40 69.50 69.91 69.43 69.84 27.0K
14:45 69.86 69.91 69.79 69.91 21.0K
14:50 69.91 70.34 69.91 70.34 41.6K
14:55 70.33 70.35 70.27 70.27 19.7K
15:00 70.26 70.26 70.26 70.26 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし