Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 85.86 85.86 85.86 85.86 2.9K
09:30 85.71 85.76 84.57 85.55 91.4K
09:35 85.71 85.93 85.40 85.57 20.0K
09:40 85.57 85.86 85.45 85.59 21.1K
09:45 85.59 85.71 85.41 85.71 25.9K
09:50 85.71 85.81 85.59 85.72 16.0K
09:55 85.79 86.22 85.73 86.19 32.5K
10:00 86.20 86.20 85.97 86.01 13.9K
10:05 85.96 86.01 85.77 85.77 14.7K
10:10 85.71 85.71 85.39 85.39 38.1K
10:15 85.40 85.50 85.19 85.34 16.0K
10:20 85.29 85.46 85.19 85.22 18.5K
10:25 85.39 85.69 85.31 85.31 13.4K
10:30 85.31 85.55 85.31 85.40 10.9K
10:35 85.52 85.57 85.37 85.57 9.2K
10:40 85.57 85.57 85.38 85.39 4.8K
10:45 85.46 85.46 85.37 85.37 6.3K
10:50 85.39 85.58 85.37 85.57 10.9K
10:55 85.57 85.99 85.43 85.86 27.7K
11:00 86.00 86.62 85.89 86.39 57.5K
11:05 86.38 86.39 85.84 86.26 26.6K
11:10 86.15 86.15 85.91 86.12 6.3K
11:15 86.12 86.26 86.07 86.18 10.9K
11:20 86.16 86.16 85.84 85.84 13.6K
11:25 85.85 85.85 85.56 85.64 6.4K
13:00 85.64 85.85 85.57 85.85 15.3K
13:05 85.85 86.05 85.69 86.05 6.4K
13:10 86.00 86.07 85.86 86.07 4.8K
13:15 86.17 86.24 86.01 86.18 4.5K
13:20 86.16 86.16 85.99 85.99 3.1K
13:25 86.14 86.14 85.99 85.99 3.2K
13:30 86.14 86.14 85.88 85.88 3.1K
13:35 85.91 86.08 85.89 86.07 1.8K
13:40 86.07 86.10 86.00 86.09 13.2K
13:45 86.08 86.08 85.89 85.91 9.4K
13:50 85.89 86.09 85.86 86.01 6.5K
13:55 86.10 86.10 86.02 86.09 5.2K
14:00 86.09 86.20 86.01 86.20 19.5K
14:05 86.20 86.63 86.20 86.57 31.4K
14:10 86.41 86.58 86.29 86.58 9.8K
14:15 86.57 86.86 86.57 86.85 42.4K
14:20 86.86 86.86 86.65 86.86 14.6K
14:25 86.86 86.86 86.64 86.64 13.4K
14:30 86.64 86.79 86.64 86.69 6.6K
14:35 86.84 86.85 86.79 86.84 11.1K
14:40 86.79 86.83 86.70 86.79 8.0K
14:45 86.79 86.86 86.79 86.85 14.6K
14:50 86.84 86.89 86.84 86.86 30.4K
14:55 86.86 86.89 86.86 86.89 15.7K
15:00 86.88 86.88 86.88 86.88 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし