Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 88.96 88.96 88.96 88.96 7.4K
09:30 89.00 89.11 88.44 88.44 74.9K
09:35 88.44 88.44 88.22 88.36 42.1K
09:40 88.36 88.50 88.18 88.18 58.4K
09:45 88.16 88.29 88.16 88.29 27.4K
09:50 88.38 88.38 88.12 88.12 40.1K
09:55 88.12 88.12 87.71 87.93 53.3K
10:00 87.94 88.33 87.89 88.21 41.9K
10:05 88.21 88.21 88.00 88.00 5.3K
10:10 88.00 88.33 88.00 88.29 30.5K
10:15 88.29 88.29 88.22 88.26 7.7K
10:20 88.26 88.43 88.01 88.04 12.5K
10:25 88.19 88.29 88.00 88.09 10.8K
10:30 88.10 88.25 88.00 88.00 8.5K
10:35 87.86 87.86 87.63 87.66 35.8K
10:40 87.64 87.67 87.50 87.61 37.1K
10:45 87.61 87.65 87.31 87.51 30.9K
10:50 87.46 87.54 87.43 87.54 19.7K
10:55 87.61 87.71 87.49 87.71 16.1K
11:00 87.71 87.71 87.45 87.45 20.6K
11:05 87.50 87.84 87.50 87.64 9.4K
11:10 87.63 87.63 87.49 87.50 7.0K
11:15 87.44 87.44 87.06 87.14 74.5K
11:20 87.06 87.11 87.00 87.11 19.9K
11:25 87.11 87.11 87.08 87.11 14.7K
13:00 87.11 87.11 86.98 87.06 21.1K
13:05 87.06 87.11 87.06 87.11 21.3K
13:10 87.11 87.18 87.11 87.14 6.4K
13:15 87.13 87.13 86.69 86.69 19.5K
13:20 86.66 86.79 86.43 86.43 54.5K
13:25 86.50 86.51 86.29 86.32 39.8K
13:30 86.32 86.41 86.24 86.32 50.0K
13:35 86.28 86.32 86.04 86.05 44.9K
13:40 86.05 86.71 86.05 86.69 45.6K
13:45 86.69 86.69 86.22 86.63 35.3K
13:50 86.29 86.64 86.16 86.16 40.0K
13:55 86.14 86.43 86.09 86.20 18.3K
14:00 86.51 86.55 86.35 86.48 15.3K
14:05 86.41 86.48 86.28 86.32 4.8K
14:10 86.29 86.43 86.22 86.26 12.3K
14:15 86.26 86.48 86.23 86.43 7.4K
14:20 86.33 86.47 86.33 86.44 10.4K
14:25 86.45 86.48 86.43 86.46 14.0K
14:30 86.44 86.47 86.43 86.43 18.1K
14:35 86.43 86.43 86.34 86.34 27.9K
14:40 86.34 86.34 86.21 86.29 19.1K
14:45 86.29 86.39 86.24 86.36 17.2K
14:50 86.37 86.40 86.06 86.07 86.9K
14:55 86.07 86.11 86.06 86.10 38.5K
15:00 86.07 86.07 86.07 86.07 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし