Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 中国 →
99.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 91.55 91.55 91.55 91.55 1.1K
09:30 91.53 91.85 91.16 91.85 34.3K
09:35 91.85 91.99 91.59 91.66 18.1K
09:40 91.66 91.80 91.59 91.67 18.6K
09:45 91.69 91.89 91.69 91.79 28.8K
09:50 91.79 91.80 91.70 91.79 13.6K
09:55 91.76 92.14 91.73 92.14 31.6K
10:00 92.27 92.27 91.87 91.89 21.1K
10:05 91.89 91.96 91.87 91.89 7.6K
10:10 91.88 91.88 91.51 91.51 18.9K
10:15 91.51 91.68 91.49 91.49 14.8K
10:20 91.54 91.54 91.19 91.24 40.5K
10:25 91.26 91.46 91.21 91.29 21.7K
10:30 91.29 91.43 91.26 91.29 17.2K
10:35 91.29 91.42 91.26 91.28 11.3K
10:40 91.29 91.48 91.29 91.48 7.8K
10:45 91.56 91.56 91.37 91.37 6.4K
10:50 91.36 91.76 91.30 91.76 6.0K
10:55 91.72 91.72 91.53 91.53 8.5K
11:00 91.51 91.61 91.44 91.44 3.5K
11:05 91.44 91.60 91.44 91.59 2.8K
11:10 91.59 91.60 91.48 91.49 3.1K
11:15 91.49 91.56 91.45 91.46 5.6K
11:20 91.60 91.71 91.59 91.59 7.8K
11:25 91.61 91.75 91.61 91.71 4.1K
13:00 91.69 91.75 91.66 91.66 4.5K
13:05 91.74 91.86 91.68 91.86 7.1K
13:10 91.89 92.00 91.71 91.71 19.2K
13:15 91.71 91.85 91.64 91.69 11.8K
13:20 91.69 91.69 91.50 91.50 8.3K
13:25 91.50 91.50 91.45 91.46 5.3K
13:30 91.47 91.70 91.47 91.49 4.9K
13:35 91.50 91.53 91.49 91.51 8.3K
13:40 91.50 91.50 91.48 91.48 1.7K
13:45 91.48 91.49 91.46 91.49 4.2K
13:50 91.49 91.64 91.49 91.63 2.4K
13:55 91.63 91.63 91.52 91.52 1.7K
14:00 91.63 91.68 91.54 91.68 2.0K
14:05 91.68 91.93 91.67 91.93 9.1K
14:10 91.92 91.92 91.69 91.87 8.1K
14:15 91.87 91.92 91.68 91.79 7.4K
14:20 91.79 91.79 91.79 91.79 5.2K
14:25 91.79 91.79 91.70 91.71 2.2K
14:30 91.71 91.74 91.69 91.69 12.7K
14:35 91.67 91.67 91.56 91.60 12.4K
14:40 91.64 91.76 91.43 91.43 28.4K
14:45 91.42 91.68 91.39 91.47 10.0K
14:50 91.45 91.45 91.39 91.39 31.4K
14:55 91.41 91.41 91.37 91.37 14.4K
15:00 91.36 91.36 91.36 91.36 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし