Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.51 19.52 19.38 19.40 386.5K
09:35 19.39 19.40 19.31 19.33 267.0K
09:40 19.34 19.39 19.33 19.35 143.2K
09:45 19.35 19.36 19.29 19.33 181.0K
09:50 19.32 19.34 19.30 19.34 117.7K
09:55 19.33 19.37 19.33 19.35 79.3K
10:00 19.36 19.39 19.35 19.35 148.8K
10:05 19.36 19.37 19.33 19.36 219.5K
10:10 19.38 19.40 19.37 19.37 59.7K
10:15 19.37 19.37 19.31 19.32 232.9K
10:20 19.32 19.33 19.25 19.27 569.3K
10:25 19.28 19.30 19.27 19.28 153.4K
10:30 19.28 19.28 19.25 19.26 300.8K
10:35 19.26 19.26 19.23 19.24 227.0K
10:40 19.24 19.27 19.23 19.26 256.3K
10:45 19.25 19.25 19.22 19.24 173.8K
10:50 19.24 19.25 19.22 19.22 169.7K
10:55 19.23 19.24 19.16 19.18 370.5K
11:00 19.19 19.23 19.18 19.21 144.9K
11:05 19.21 19.22 19.16 19.17 229.6K
11:10 19.16 19.19 19.16 19.17 168.0K
11:15 19.17 19.20 19.16 19.16 196.0K
11:20 19.16 19.17 19.07 19.08 478.9K
11:25 19.08 19.09 19.01 19.08 273.5K
11:30 19.09 19.09 19.09 19.09 1.0K
13:00 19.09 19.10 19.06 19.09 157.6K
13:05 19.09 19.13 19.08 19.08 146.1K
13:10 19.09 19.10 19.07 19.07 82.3K
13:15 19.07 19.07 19.04 19.05 69.9K
13:20 19.04 19.07 19.04 19.04 133.9K
13:25 19.05 19.05 19.01 19.03 149.3K
13:30 19.03 19.06 19.02 19.05 101.1K
13:35 19.04 19.06 19.02 19.03 104.2K
13:40 19.03 19.04 19.02 19.04 67.4K
13:45 19.04 19.06 19.03 19.06 54.5K
13:50 19.06 19.08 19.05 19.08 48.3K
13:55 19.07 19.09 19.05 19.09 90.5K
14:00 19.08 19.09 19.06 19.06 80.4K
14:05 19.06 19.09 19.06 19.08 38.5K
14:10 19.08 19.12 19.08 19.11 42.7K
14:15 19.11 19.15 19.11 19.14 53.9K
14:20 19.14 19.14 19.12 19.12 48.2K
14:25 19.13 19.15 19.10 19.12 103.4K
14:30 19.14 19.18 19.13 19.17 117.8K
14:35 19.17 19.18 19.16 19.18 60.8K
14:40 19.17 19.18 19.14 19.14 138.8K
14:45 19.14 19.16 19.13 19.13 114.5K
14:50 19.13 19.14 19.11 19.11 207.8K
14:55 19.11 19.12 19.11 19.11 117.8K
15:40 19.12 19.12 19.12 19.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし