Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.14 19.18 19.08 19.12 411.0K
09:35 19.14 19.15 19.09 19.13 110.0K
09:40 19.13 19.18 19.10 19.16 107.7K
09:45 19.14 19.16 19.13 19.15 100.6K
09:50 19.15 19.15 19.12 19.14 167.4K
09:55 19.15 19.16 19.13 19.14 96.4K
10:00 19.14 19.20 19.14 19.20 161.0K
10:05 19.20 19.20 19.18 19.18 123.8K
10:10 19.19 19.20 19.18 19.18 156.8K
10:15 19.18 19.18 19.16 19.17 64.6K
10:20 19.17 19.18 19.14 19.14 85.5K
10:25 19.14 19.17 19.14 19.17 43.8K
10:30 19.16 19.19 19.16 19.19 141.0K
10:35 19.19 19.20 19.18 19.19 175.9K
10:40 19.19 19.20 19.17 19.17 93.5K
10:45 19.17 19.18 19.16 19.17 83.0K
10:50 19.17 19.18 19.16 19.17 40.1K
10:55 19.17 19.22 19.17 19.22 196.6K
11:00 19.22 19.25 19.21 19.24 116.2K
11:05 19.24 19.24 19.21 19.22 32.6K
11:10 19.22 19.23 19.20 19.23 63.0K
11:15 19.24 19.26 19.24 19.25 89.7K
11:20 19.25 19.26 19.23 19.24 79.5K
11:25 19.25 19.27 19.25 19.27 57.8K
13:00 19.28 19.30 19.27 19.27 114.2K
13:05 19.28 19.29 19.27 19.29 76.0K
13:10 19.29 19.32 19.28 19.31 122.1K
13:15 19.31 19.31 19.28 19.29 81.4K
13:20 19.28 19.29 19.26 19.28 109.1K
13:25 19.27 19.28 19.25 19.27 66.5K
13:30 19.27 19.28 19.26 19.27 53.5K
13:35 19.28 19.28 19.26 19.26 41.6K
13:40 19.26 19.28 19.26 19.27 71.9K
13:45 19.27 19.28 19.26 19.27 42.9K
13:50 19.27 19.28 19.26 19.28 48.4K
13:55 19.28 19.28 19.23 19.25 131.6K
14:00 19.24 19.25 19.24 19.25 59.9K
14:05 19.26 19.26 19.22 19.23 78.5K
14:10 19.23 19.24 19.18 19.18 98.8K
14:15 19.18 19.18 19.15 19.15 94.5K
14:20 19.15 19.18 19.15 19.17 61.4K
14:25 19.18 19.19 19.18 19.18 76.0K
14:30 19.18 19.21 19.17 19.21 76.1K
14:35 19.21 19.25 19.21 19.23 82.9K
14:40 19.23 19.28 19.22 19.27 148.2K
14:45 19.28 19.29 19.26 19.27 120.7K
14:50 19.26 19.28 19.25 19.27 141.8K
14:55 19.27 19.27 19.25 19.26 100.8K
15:40 19.25 19.25 19.25 19.25 85.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし