17.17
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 18.43 | 18.46 | 18.36 | 18.43 | 237.3K |
09:35 | 18.44 | 18.51 | 18.40 | 18.49 | 96.7K |
09:40 | 18.51 | 18.54 | 18.50 | 18.53 | 89.7K |
09:45 | 18.52 | 18.56 | 18.47 | 18.55 | 131.7K |
09:50 | 18.54 | 18.57 | 18.52 | 18.55 | 123.2K |
09:55 | 18.55 | 18.57 | 18.54 | 18.56 | 61.6K |
10:00 | 18.56 | 18.59 | 18.55 | 18.59 | 86.3K |
10:05 | 18.59 | 18.63 | 18.59 | 18.63 | 116.0K |
10:10 | 18.64 | 18.64 | 18.60 | 18.61 | 69.8K |
10:15 | 18.60 | 18.62 | 18.60 | 18.61 | 57.8K |
10:20 | 18.60 | 18.62 | 18.58 | 18.58 | 151.7K |
10:25 | 18.58 | 18.59 | 18.52 | 18.55 | 115.9K |
10:30 | 18.57 | 18.63 | 18.57 | 18.60 | 166.4K |
10:35 | 18.60 | 18.67 | 18.60 | 18.65 | 168.4K |
10:40 | 18.65 | 18.69 | 18.65 | 18.68 | 109.8K |
10:45 | 18.67 | 18.68 | 18.62 | 18.63 | 73.5K |
10:50 | 18.62 | 18.65 | 18.62 | 18.63 | 50.4K |
10:55 | 18.63 | 18.64 | 18.61 | 18.61 | 68.3K |
11:00 | 18.61 | 18.62 | 18.60 | 18.60 | 37.6K |
11:05 | 18.60 | 18.61 | 18.59 | 18.61 | 26.7K |
11:10 | 18.61 | 18.63 | 18.60 | 18.61 | 21.6K |
11:15 | 18.61 | 18.63 | 18.61 | 18.62 | 17.5K |
11:20 | 18.61 | 18.63 | 18.60 | 18.61 | 26.6K |
11:25 | 18.60 | 18.60 | 18.57 | 18.58 | 25.3K |
13:00 | 18.59 | 18.61 | 18.58 | 18.60 | 44.7K |
13:05 | 18.58 | 18.62 | 18.58 | 18.61 | 31.1K |
13:10 | 18.61 | 18.62 | 18.59 | 18.60 | 43.1K |
13:15 | 18.61 | 18.62 | 18.59 | 18.62 | 46.9K |
13:20 | 18.62 | 18.63 | 18.61 | 18.61 | 22.8K |
13:25 | 18.61 | 18.63 | 18.61 | 18.61 | 39.5K |
13:30 | 18.62 | 18.62 | 18.60 | 18.61 | 53.9K |
13:35 | 18.61 | 18.65 | 18.61 | 18.65 | 66.6K |
13:40 | 18.65 | 18.65 | 18.63 | 18.64 | 68.6K |
13:45 | 18.65 | 18.65 | 18.63 | 18.63 | 43.6K |
13:50 | 18.63 | 18.67 | 18.63 | 18.66 | 79.7K |
13:55 | 18.67 | 18.67 | 18.65 | 18.65 | 114.8K |
14:00 | 18.65 | 18.69 | 18.65 | 18.69 | 125.1K |
14:05 | 18.68 | 18.69 | 18.64 | 18.64 | 76.5K |
14:10 | 18.66 | 18.68 | 18.65 | 18.67 | 50.1K |
14:15 | 18.67 | 18.69 | 18.67 | 18.67 | 43.9K |
14:20 | 18.68 | 18.69 | 18.67 | 18.67 | 56.1K |
14:25 | 18.67 | 18.70 | 18.67 | 18.70 | 144.3K |
14:30 | 18.70 | 18.70 | 18.68 | 18.68 | 107.4K |
14:35 | 18.69 | 18.70 | 18.68 | 18.68 | 63.0K |
14:40 | 18.68 | 18.68 | 18.66 | 18.67 | 165.2K |
14:45 | 18.68 | 18.68 | 18.67 | 18.67 | 133.8K |
14:50 | 18.67 | 18.68 | 18.66 | 18.68 | 141.8K |
14:55 | 18.68 | 18.69 | 18.68 | 18.68 | 89.0K |
15:40 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0K |