Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.61 19.61 19.50 19.54 152.7K
09:35 19.55 19.67 19.53 19.62 78.8K
09:40 19.63 19.69 19.61 19.68 110.1K
09:45 19.68 19.70 19.65 19.69 73.8K
09:50 19.70 19.72 19.66 19.69 76.4K
09:55 19.69 19.76 19.67 19.75 147.5K
10:00 19.75 19.75 19.69 19.72 47.7K
10:05 19.71 19.72 19.70 19.71 48.4K
10:10 19.70 19.72 19.67 19.69 63.6K
10:15 19.67 19.75 19.67 19.73 47.9K
10:20 19.73 19.74 19.71 19.74 36.7K
10:25 19.74 19.77 19.72 19.72 46.1K
10:30 19.72 19.73 19.69 19.69 37.9K
10:35 19.69 19.73 19.68 19.73 51.3K
10:40 19.73 19.73 19.69 19.71 28.3K
10:45 19.71 19.72 19.69 19.69 44.7K
10:50 19.69 19.72 19.68 19.71 25.1K
10:55 19.71 19.74 19.71 19.72 44.4K
11:00 19.72 19.73 19.67 19.68 42.7K
11:05 19.68 19.68 19.67 19.68 18.1K
11:10 19.68 19.69 19.63 19.68 98.4K
11:15 19.67 19.68 19.65 19.66 40.0K
11:20 19.64 19.66 19.64 19.65 20.9K
11:25 19.66 19.66 19.64 19.64 20.9K
13:00 19.64 19.70 19.62 19.63 68.9K
13:05 19.63 19.63 19.57 19.57 47.0K
13:10 19.57 19.58 19.52 19.54 50.4K
13:15 19.54 19.57 19.53 19.55 26.0K
13:20 19.55 19.57 19.53 19.57 77.9K
13:25 19.57 19.58 19.55 19.56 15.4K
13:30 19.56 19.57 19.51 19.51 36.1K
13:35 19.52 19.52 19.47 19.47 60.0K
13:40 19.47 19.52 19.47 19.52 80.0K
13:45 19.50 19.52 19.50 19.51 17.1K
13:50 19.52 19.52 19.51 19.51 14.2K
13:55 19.52 19.52 19.47 19.47 37.7K
14:00 19.47 19.54 19.47 19.50 73.9K
14:05 19.51 19.53 19.50 19.50 14.7K
14:10 19.51 19.52 19.46 19.49 38.5K
14:15 19.51 19.52 19.49 19.50 15.0K
14:20 19.50 19.51 19.48 19.48 25.1K
14:25 19.48 19.49 19.45 19.47 46.3K
14:30 19.46 19.49 19.45 19.47 61.3K
14:35 19.47 19.47 19.43 19.44 108.9K
14:40 19.45 19.49 19.43 19.47 41.9K
14:45 19.47 19.51 19.47 19.49 58.4K
14:50 19.49 19.52 19.47 19.50 66.0K
14:55 19.51 19.52 19.50 19.50 33.9K
15:40 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし