Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.76 19.84 19.70 19.75 146.0K
09:35 19.76 19.80 19.72 19.78 99.4K
09:40 19.78 19.82 19.75 19.77 68.1K
09:45 19.76 19.81 19.76 19.77 39.8K
09:50 19.77 19.77 19.69 19.72 139.8K
09:55 19.71 19.75 19.69 19.73 55.0K
10:00 19.72 19.73 19.69 19.73 61.5K
10:05 19.73 19.74 19.66 19.66 114.2K
10:10 19.70 19.72 19.66 19.70 19.3K
10:15 19.71 19.71 19.68 19.69 28.8K
10:20 19.68 19.69 19.59 19.61 109.1K
10:25 19.61 19.64 19.55 19.56 122.8K
10:30 19.55 19.58 19.50 19.50 86.1K
10:35 19.50 19.54 19.50 19.52 45.8K
10:40 19.52 19.52 19.46 19.50 62.1K
10:45 19.50 19.50 19.47 19.50 31.9K
10:50 19.50 19.54 19.46 19.52 43.1K
10:55 19.51 19.52 19.50 19.50 37.6K
11:00 19.50 19.55 19.48 19.55 40.1K
11:05 19.55 19.56 19.52 19.53 46.1K
11:10 19.55 19.55 19.46 19.48 45.3K
11:15 19.47 19.48 19.43 19.45 48.7K
11:20 19.45 19.48 19.43 19.45 62.3K
11:25 19.45 19.50 19.45 19.45 28.9K
13:00 19.45 19.49 19.45 19.48 46.9K
13:05 19.48 19.51 19.47 19.51 34.6K
13:10 19.51 19.52 19.46 19.48 39.7K
13:15 19.48 19.48 19.45 19.46 23.9K
13:20 19.45 19.48 19.43 19.43 22.9K
13:25 19.43 19.44 19.39 19.39 110.4K
13:30 19.40 19.42 19.38 19.41 19.6K
13:35 19.40 19.43 19.40 19.43 27.7K
13:40 19.43 19.55 19.43 19.51 53.3K
13:45 19.51 19.54 19.50 19.53 26.0K
13:50 19.55 19.59 19.48 19.48 32.4K
13:55 19.47 19.53 19.47 19.50 14.9K
14:00 19.51 19.59 19.50 19.50 41.4K
14:05 19.51 19.51 19.47 19.47 29.3K
14:10 19.47 19.47 19.45 19.46 34.9K
14:15 19.46 19.53 19.45 19.51 25.5K
14:20 19.50 19.55 19.50 19.52 82.1K
14:25 19.52 19.52 19.49 19.52 27.8K
14:30 19.50 19.53 19.46 19.46 68.7K
14:35 19.46 19.51 19.46 19.48 65.0K
14:40 19.47 19.49 19.46 19.46 30.7K
14:45 19.48 19.48 19.42 19.43 55.2K
14:50 19.44 19.44 19.40 19.41 89.8K
14:55 19.41 19.44 19.40 19.42 40.0K
15:40 19.40 19.40 19.40 19.40 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし