Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.18 23.67 23.18 23.67 11,175.3K
09:35 23.67 23.67 23.67 23.67 337.5K
09:40 23.67 23.67 23.67 23.67 150.4K
09:45 23.67 23.67 23.67 23.67 352.5K
09:50 23.67 23.67 23.67 23.67 154.4K
09:55 23.67 23.67 23.67 23.67 98.5K
10:00 23.67 23.67 23.67 23.67 138.7K
10:05 23.67 23.67 23.67 23.67 49.9K
10:10 23.67 23.67 23.67 23.67 53.1K
10:15 23.67 23.67 23.67 23.67 32.2K
10:20 23.67 23.67 23.67 23.67 62.9K
10:25 23.67 23.67 23.67 23.67 5.9K
10:30 23.67 23.67 23.67 23.67 36.9K
10:35 23.67 23.67 23.67 23.67 72.8K
10:40 23.67 23.67 23.67 23.67 56.7K
10:45 23.67 23.67 23.67 23.67 39.0K
10:50 23.67 23.67 23.67 23.67 72.0K
10:55 23.67 23.67 23.67 23.67 12.7K
11:00 23.67 23.67 23.67 23.67 14.2K
11:05 23.67 23.67 23.67 23.67 8.1K
11:10 23.67 23.67 23.67 23.67 9.8K
11:15 23.67 23.67 23.67 23.67 16.7K
11:20 23.67 23.67 23.67 23.67 24.2K
11:25 23.67 23.67 23.67 23.67 35.6K
13:00 23.67 23.67 23.67 23.67 63.9K
13:05 23.67 23.67 23.67 23.67 31.0K
13:10 23.67 23.67 23.67 23.67 13.4K
13:15 23.67 23.67 23.67 23.67 19.7K
13:20 23.67 23.67 23.67 23.67 26.2K
13:25 23.67 23.67 23.67 23.67 81.2K
13:30 23.67 23.67 23.67 23.67 64.1K
13:35 23.67 23.67 23.67 23.67 10.9K
13:40 23.67 23.67 23.67 23.67 10.8K
13:45 23.67 23.67 23.67 23.67 26.0K
13:50 23.67 23.67 23.67 23.67 17.4K
13:55 23.67 23.67 23.67 23.67 9.8K
14:00 23.67 23.67 23.67 23.67 22.7K
14:05 23.67 23.67 23.67 23.67 35.9K
14:10 23.67 23.67 23.67 23.67 20.7K
14:15 23.67 23.67 23.67 23.67 26.8K
14:20 23.67 23.67 23.67 23.67 32.9K
14:25 23.67 23.67 23.67 23.67 13.9K
14:30 23.67 23.67 23.67 23.67 4.2K
14:35 23.67 23.67 23.67 23.67 18.0K
14:40 23.67 23.67 23.67 23.67 35.2K
14:45 23.67 23.67 23.67 23.67 90.2K
14:50 23.67 23.67 23.67 23.67 65.5K
14:55 23.67 23.67 23.67 23.67 30.3K
15:40 23.67 23.67 23.67 23.67 53.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし