Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.90 20.18 19.73 19.92 477.4K
09:35 19.89 19.95 19.66 19.70 483.1K
09:40 19.70 19.70 19.56 19.56 662.4K
09:45 19.52 19.69 19.51 19.64 408.5K
09:50 19.65 19.73 19.54 19.58 274.2K
09:55 19.57 19.57 19.40 19.46 522.1K
10:00 19.47 19.55 19.41 19.53 260.3K
10:05 19.53 19.58 19.48 19.48 123.9K
10:10 19.52 19.64 19.50 19.55 122.9K
10:15 19.55 19.61 19.55 19.61 68.4K
10:20 19.63 19.69 19.57 19.59 142.2K
10:25 19.59 19.66 19.58 19.63 52.7K
10:30 19.65 19.65 19.52 19.54 82.8K
10:35 19.54 19.54 19.46 19.51 103.2K
10:40 19.50 19.53 19.45 19.51 97.0K
10:45 19.51 19.53 19.44 19.45 194.5K
10:50 19.43 19.47 19.38 19.38 154.1K
10:55 19.37 19.43 19.36 19.40 156.2K
11:00 19.40 19.40 19.30 19.39 342.0K
11:05 19.38 19.38 19.30 19.30 109.5K
11:10 19.30 19.44 19.28 19.39 185.5K
11:15 19.40 19.49 19.37 19.37 130.0K
11:20 19.37 19.45 19.36 19.43 77.0K
11:25 19.43 19.47 19.38 19.39 47.9K
11:30 19.37 19.37 19.37 19.37 0.7K
13:00 19.39 19.42 19.32 19.35 120.7K
13:05 19.34 19.37 19.26 19.27 118.2K
13:10 19.26 19.27 19.22 19.23 138.4K
13:15 19.24 19.27 19.22 19.22 97.6K
13:20 19.22 19.24 19.21 19.23 97.0K
13:25 19.23 19.26 19.19 19.20 126.0K
13:30 19.22 19.23 19.16 19.16 124.5K
13:35 19.17 19.22 19.12 19.22 162.4K
13:40 19.22 19.22 19.19 19.20 84.7K
13:45 19.22 19.34 19.19 19.33 68.9K
13:50 19.33 19.35 19.24 19.29 97.8K
13:55 19.27 19.47 19.25 19.47 149.5K
14:00 19.43 20.06 19.43 19.67 1,696.2K
14:05 19.69 19.69 19.38 19.38 392.6K
14:10 19.39 19.44 19.34 19.37 292.4K
14:15 19.39 19.40 19.29 19.32 422.5K
14:20 19.32 19.43 19.30 19.38 166.4K
14:25 19.38 19.39 19.27 19.29 129.3K
14:30 19.29 19.42 19.29 19.37 109.6K
14:35 19.38 19.45 19.37 19.42 100.7K
14:40 19.43 19.43 19.35 19.40 133.6K
14:45 19.39 19.41 19.33 19.34 136.5K
14:50 19.34 19.34 19.25 19.25 238.3K
14:55 19.27 19.27 19.18 19.18 143.9K
15:40 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし