Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 中国 →
17.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.10 18.15 18.03 18.03 321.4K
09:35 18.03 18.23 18.01 18.18 323.9K
09:40 18.20 18.67 18.09 18.65 1,089.3K
09:45 18.61 19.80 18.61 19.80 5,953.6K
09:50 19.80 19.80 19.40 19.80 1,407.4K
09:55 19.80 19.80 19.80 19.80 312.6K
10:00 19.80 19.80 19.80 19.80 376.0K
10:05 19.80 19.80 19.80 19.80 329.9K
10:10 19.80 19.80 19.80 19.80 372.3K
10:15 19.80 19.80 19.80 19.80 75.4K
10:20 19.80 19.80 19.80 19.80 70.4K
10:25 19.80 19.80 19.80 19.80 27.2K
10:30 19.80 19.80 19.80 19.80 25.0K
10:35 19.80 19.80 19.80 19.80 18.4K
10:40 19.80 19.80 19.80 19.80 29.9K
10:45 19.80 19.80 19.80 19.80 27.0K
10:50 19.80 19.80 19.80 19.80 38.8K
10:55 19.80 19.80 19.80 19.80 92.4K
11:00 19.80 19.80 19.80 19.80 26.8K
11:05 19.80 19.80 19.80 19.80 68.8K
11:10 19.80 19.80 19.80 19.80 14.9K
11:15 19.80 19.80 19.80 19.80 41.1K
11:20 19.80 19.80 19.80 19.80 54.8K
11:25 19.80 19.80 19.80 19.80 21.1K
13:00 19.80 19.80 19.80 19.80 74.7K
13:05 19.80 19.80 19.80 19.80 31.0K
13:10 19.80 19.80 19.80 19.80 15.6K
13:15 19.80 19.80 19.80 19.80 14.5K
13:20 19.80 19.80 19.80 19.80 21.5K
13:25 19.80 19.80 19.80 19.80 35.1K
13:30 19.80 19.80 19.80 19.80 6.4K
13:35 19.80 19.80 19.80 19.80 32.7K
13:40 19.80 19.80 19.80 19.80 19.9K
13:45 19.80 19.80 19.80 19.80 68.7K
13:50 19.80 19.80 19.80 19.80 42.6K
13:55 19.80 19.80 19.80 19.80 15.9K
14:00 19.80 19.80 19.80 19.80 20.7K
14:05 19.80 19.80 19.80 19.80 15.4K
14:10 19.80 19.80 19.80 19.80 4.1K
14:15 19.80 19.80 19.80 19.80 9.3K
14:20 19.80 19.80 19.80 19.80 7.9K
14:25 19.80 19.80 19.80 19.80 15.5K
14:30 19.80 19.80 19.80 19.80 19.8K
14:35 19.80 19.80 19.80 19.80 13.3K
14:40 19.80 19.80 19.80 19.80 10.6K
14:45 19.80 19.80 19.80 19.80 5.2K
14:50 19.80 19.80 19.80 19.80 24.7K
14:55 19.80 19.80 19.80 19.80 15.6K
15:40 19.80 19.80 19.80 19.80 33.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし