Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
97.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.40 91.40 88.02 88.09 2,217.6K
09:35 88.08 89.30 88.02 88.82 1,207.8K
09:40 88.83 89.37 88.22 88.95 826.3K
09:45 89.00 89.00 88.08 88.08 683.8K
09:50 88.07 88.23 87.56 87.83 821.2K
09:55 87.60 88.33 87.60 88.00 465.8K
10:00 88.06 88.93 87.88 88.40 380.7K
10:05 88.26 88.26 87.82 87.92 345.5K
10:10 87.92 88.00 87.17 87.47 592.3K
10:15 87.36 87.36 87.01 87.08 508.1K
10:20 87.09 87.31 86.83 87.14 959.1K
10:25 87.13 88.94 87.13 88.61 595.9K
10:30 88.67 88.69 87.80 87.86 362.2K
10:35 87.83 87.85 87.32 87.49 217.5K
10:40 87.49 87.57 87.25 87.35 305.3K
10:45 87.34 87.58 87.18 87.55 213.6K
10:50 87.55 87.55 87.32 87.32 282.4K
10:55 87.34 87.34 87.05 87.08 151.4K
11:00 87.04 87.18 86.80 86.88 441.9K
11:05 86.89 86.90 86.70 86.73 306.2K
11:10 86.74 86.74 86.64 86.65 280.4K
11:15 86.65 86.65 86.37 86.38 406.1K
11:20 86.38 86.81 86.12 86.21 263.9K
11:25 86.20 86.47 86.20 86.27 250.8K
13:00 86.34 86.82 86.28 86.46 296.7K
13:05 86.46 86.62 86.28 86.61 228.4K
13:10 86.61 87.38 86.61 86.97 351.7K
13:15 86.97 87.38 86.60 87.21 368.3K
13:20 87.27 87.40 86.50 86.50 262.8K
13:25 86.48 86.65 86.44 86.59 257.4K
13:30 86.59 86.60 86.28 86.33 397.7K
13:35 86.33 86.73 86.30 86.73 309.9K
13:40 86.73 87.15 86.73 86.92 353.6K
13:45 86.93 87.10 86.78 86.79 282.3K
13:50 86.78 86.80 86.48 86.64 337.6K
13:55 86.61 86.74 86.60 86.69 208.5K
14:00 86.67 86.67 86.11 86.21 486.4K
14:05 86.30 86.38 86.17 86.19 285.8K
14:10 86.19 86.19 86.03 86.04 394.9K
14:15 86.04 86.62 86.03 86.35 364.4K
14:20 86.34 86.42 86.08 86.25 338.7K
14:25 86.25 86.32 86.06 86.15 335.7K
14:30 86.14 86.50 86.11 86.40 295.6K
14:35 86.40 86.50 86.15 86.32 368.9K
14:40 86.32 86.40 86.09 86.10 420.3K
14:45 86.10 86.38 86.05 86.20 439.5K
14:50 86.19 86.50 86.12 86.35 395.9K
14:55 86.25 86.38 86.25 86.36 390.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし