Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.50 86.60 85.45 86.22 333.0K
09:35 86.22 86.91 86.20 86.60 153.9K
09:40 86.49 86.95 86.40 86.50 175.6K
09:45 86.56 86.85 86.23 86.64 171.5K
09:50 86.40 86.64 86.01 86.26 128.9K
09:55 86.26 86.60 86.03 86.03 87.5K
10:00 86.05 86.31 85.82 86.20 162.7K
10:05 86.16 86.20 85.90 86.20 84.6K
10:10 86.26 86.26 85.77 86.05 108.2K
10:15 85.96 86.05 85.80 85.93 124.0K
10:20 85.88 86.00 85.76 85.91 134.2K
10:25 85.86 85.99 85.62 85.67 208.7K
10:30 85.67 85.88 85.61 85.80 79.4K
10:35 85.78 85.98 85.77 85.90 105.2K
10:40 85.91 86.20 85.91 86.02 96.0K
10:45 85.95 86.03 85.67 85.76 75.1K
10:50 85.86 85.99 85.71 85.80 73.4K
10:55 85.78 85.78 85.58 85.63 90.6K
11:00 85.66 86.00 85.64 85.95 90.6K
11:05 85.91 86.18 85.89 86.18 55.0K
11:10 86.17 86.66 86.06 86.58 129.6K
11:15 86.58 86.94 86.52 86.91 269.0K
11:20 86.93 87.58 86.85 87.42 341.9K
11:25 87.44 87.58 87.28 87.32 184.6K
13:00 87.40 87.40 87.05 87.17 168.0K
13:05 87.21 87.45 87.21 87.40 91.6K
13:10 87.32 87.59 87.06 87.16 236.4K
13:15 87.16 87.28 86.80 87.19 181.6K
13:20 87.16 87.41 86.95 87.35 127.8K
13:25 87.40 87.58 87.40 87.40 150.3K
13:30 87.40 87.41 87.19 87.36 95.8K
13:35 87.35 87.45 87.08 87.13 70.5K
13:40 87.11 87.14 86.91 87.01 77.1K
13:45 87.01 87.01 86.84 86.86 97.3K
13:50 86.87 86.93 86.69 86.73 104.2K
13:55 86.74 86.91 86.69 86.90 103.0K
14:00 86.90 86.90 86.71 86.71 95.9K
14:05 86.72 86.72 86.45 86.53 142.4K
14:10 86.53 86.55 86.26 86.30 113.5K
14:15 86.29 86.35 86.10 86.35 145.1K
14:20 86.35 86.66 86.31 86.40 143.0K
14:25 86.40 86.90 86.39 86.89 96.6K
14:30 86.87 86.87 86.48 86.52 85.2K
14:35 86.53 86.69 86.42 86.44 74.4K
14:40 86.43 86.46 86.08 86.08 126.1K
14:45 86.05 86.20 86.01 86.13 125.9K
14:50 86.13 86.17 86.00 86.10 135.6K
14:55 86.06 86.14 86.00 86.01 96.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし