Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.48 87.32 84.48 85.91 707.0K
09:35 85.91 86.00 85.48 85.65 190.2K
09:40 85.53 85.65 85.08 85.10 240.3K
09:45 85.10 85.24 84.61 84.88 205.6K
09:50 84.91 85.19 84.73 85.08 142.6K
09:55 84.93 85.30 84.93 85.00 139.9K
10:00 84.93 85.18 84.69 85.18 125.4K
10:05 85.02 85.04 84.69 84.79 120.2K
10:10 84.78 84.92 84.60 84.91 131.1K
10:15 84.91 84.91 84.57 84.68 128.1K
10:20 84.58 84.87 84.55 84.75 74.8K
10:25 84.75 84.86 84.62 84.75 55.5K
10:30 84.63 84.83 84.32 84.76 192.6K
10:35 84.65 84.65 84.17 84.22 310.6K
10:40 84.21 85.30 84.21 85.22 274.6K
10:45 85.25 85.26 84.79 85.17 101.4K
10:50 85.12 85.27 84.65 84.65 79.5K
10:55 84.50 84.81 84.50 84.71 65.0K
11:00 84.71 84.99 84.50 84.50 85.0K
11:05 84.56 84.56 84.34 84.43 64.8K
11:10 84.39 84.55 84.36 84.42 77.7K
11:15 84.43 84.68 84.43 84.59 73.8K
11:20 84.59 84.85 84.51 84.65 123.7K
11:25 84.65 84.80 84.50 84.68 68.1K
13:00 84.58 85.25 84.50 85.23 216.3K
13:05 85.17 85.60 85.00 85.09 179.2K
13:10 85.09 85.57 85.09 85.21 82.8K
13:15 85.15 85.50 85.09 85.26 53.2K
13:20 85.34 85.36 85.14 85.28 29.9K
13:25 85.28 85.38 85.08 85.37 145.5K
13:30 85.18 85.43 84.81 84.85 146.4K
13:35 84.96 85.14 84.83 84.98 44.1K
13:40 85.00 85.13 84.90 85.10 64.1K
13:45 85.10 85.15 84.90 85.01 63.4K
13:50 85.01 85.16 84.90 85.15 63.5K
13:55 85.14 85.15 84.90 84.90 37.7K
14:00 84.90 85.00 84.85 84.95 53.6K
14:05 84.97 85.12 84.94 84.98 63.1K
14:10 84.95 85.13 84.92 85.11 72.7K
14:15 85.10 85.50 84.90 85.40 125.8K
14:20 85.50 85.50 85.12 85.30 76.8K
14:25 85.26 85.34 85.14 85.31 94.4K
14:30 85.32 85.34 85.08 85.08 62.7K
14:35 85.14 85.22 85.06 85.06 85.3K
14:40 85.06 85.06 84.86 84.98 78.7K
14:45 84.97 85.15 84.87 85.12 111.7K
14:50 85.11 85.15 85.00 85.10 162.3K
14:55 85.10 85.29 85.10 85.10 65.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし