Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.45 75.45 74.83 74.91 277.4K
09:35 74.90 75.16 74.90 75.02 149.5K
09:40 75.02 75.09 74.94 74.95 137.9K
09:45 74.98 75.27 74.91 75.27 159.0K
09:50 75.23 75.46 75.19 75.39 115.3K
09:55 75.39 75.78 75.39 75.75 182.7K
10:00 75.75 76.00 75.75 75.81 210.2K
10:05 75.80 75.81 75.33 75.38 98.7K
10:10 75.38 75.45 75.18 75.19 125.4K
10:15 75.18 75.30 75.03 75.22 174.7K
10:20 75.22 75.26 75.20 75.25 83.2K
10:25 75.25 75.30 75.22 75.29 27.2K
10:30 75.30 75.57 75.30 75.50 79.4K
10:35 75.50 75.62 75.48 75.55 66.1K
10:40 75.60 75.75 75.50 75.72 101.0K
10:45 75.70 75.87 75.61 75.87 92.4K
10:50 75.84 75.84 75.62 75.65 71.1K
10:55 75.64 75.68 75.53 75.56 41.6K
11:00 75.56 75.59 75.49 75.52 42.6K
11:05 75.50 75.53 75.34 75.50 40.1K
11:10 75.49 75.55 75.45 75.52 37.4K
11:15 75.53 75.53 75.31 75.38 57.0K
11:20 75.36 75.37 75.23 75.24 51.4K
11:25 75.26 75.35 75.24 75.26 45.4K
13:00 75.26 75.26 75.18 75.19 117.6K
13:05 75.21 75.23 75.11 75.15 80.0K
13:10 75.14 75.31 75.13 75.18 57.4K
13:15 75.19 75.21 75.13 75.15 64.8K
13:20 75.14 75.25 75.10 75.20 86.4K
13:25 75.23 75.26 75.11 75.15 71.6K
13:30 75.17 75.34 75.17 75.27 70.6K
13:35 75.27 75.27 75.08 75.08 98.0K
13:40 75.07 75.09 74.90 74.97 226.1K
13:45 75.00 75.00 74.84 74.85 198.9K
13:50 74.84 74.99 74.67 74.75 470.7K
13:55 74.89 74.99 74.68 74.75 417.0K
14:00 74.70 74.73 74.47 74.56 295.5K
14:05 74.52 74.66 74.45 74.54 216.0K
14:10 74.53 74.59 74.43 74.45 166.2K
14:15 74.45 74.74 74.45 74.68 117.4K
14:20 74.72 74.80 74.70 74.74 54.1K
14:25 74.76 74.83 74.72 74.77 55.6K
14:30 74.83 74.87 74.70 74.81 84.8K
14:35 74.81 74.84 74.67 74.67 58.6K
14:40 74.67 74.68 74.59 74.62 70.2K
14:45 74.60 74.65 74.51 74.60 73.1K
14:50 74.65 74.69 74.60 74.63 121.5K
14:55 74.64 74.70 74.59 74.70 63.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし