94.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.73 | 76.07 | 75.70 | 75.93 | 212.3K |
| 09:35 | 75.98 | 76.09 | 75.81 | 75.81 | 110.0K |
| 09:40 | 75.81 | 75.84 | 75.53 | 75.56 | 320.7K |
| 09:45 | 75.51 | 75.51 | 75.25 | 75.30 | 259.9K |
| 09:50 | 75.38 | 75.38 | 75.05 | 75.08 | 238.3K |
| 09:55 | 75.08 | 75.08 | 74.77 | 74.77 | 318.9K |
| 10:00 | 74.77 | 74.90 | 74.70 | 74.83 | 150.9K |
| 10:05 | 74.84 | 75.13 | 74.83 | 75.13 | 92.5K |
| 10:10 | 75.13 | 75.16 | 74.93 | 75.00 | 118.8K |
| 10:15 | 74.99 | 75.16 | 74.93 | 75.09 | 63.6K |
| 10:20 | 75.06 | 75.09 | 74.94 | 75.01 | 52.1K |
| 10:25 | 75.01 | 75.14 | 75.01 | 75.04 | 55.3K |
| 10:30 | 75.05 | 75.12 | 74.93 | 74.94 | 90.7K |
| 10:35 | 74.94 | 75.09 | 74.92 | 75.04 | 52.8K |
| 10:40 | 75.04 | 75.25 | 75.00 | 75.12 | 49.4K |
| 10:45 | 75.11 | 75.21 | 75.00 | 75.01 | 60.7K |
| 10:50 | 75.01 | 75.17 | 75.00 | 75.17 | 78.1K |
| 10:55 | 75.17 | 75.37 | 75.14 | 75.35 | 63.6K |
| 11:00 | 75.35 | 75.38 | 75.13 | 75.14 | 111.2K |
| 11:05 | 75.16 | 75.23 | 75.06 | 75.11 | 80.1K |
| 11:10 | 75.10 | 75.11 | 74.93 | 75.01 | 111.3K |
| 11:15 | 75.01 | 75.22 | 75.01 | 75.17 | 57.8K |
| 11:20 | 75.17 | 75.25 | 75.10 | 75.10 | 135.9K |
| 11:25 | 75.10 | 75.10 | 74.92 | 75.00 | 185.3K |
| 13:00 | 75.12 | 75.16 | 75.02 | 75.04 | 106.1K |
| 13:05 | 75.04 | 75.20 | 74.95 | 75.00 | 172.7K |
| 13:10 | 74.97 | 75.18 | 74.97 | 75.10 | 71.0K |
| 13:15 | 75.09 | 75.09 | 75.01 | 75.06 | 26.7K |
| 13:20 | 75.06 | 75.06 | 75.01 | 75.02 | 36.1K |
| 13:25 | 75.03 | 75.05 | 75.01 | 75.03 | 36.4K |
| 13:30 | 75.02 | 75.23 | 75.02 | 75.23 | 72.6K |
| 13:35 | 75.24 | 75.32 | 75.20 | 75.22 | 67.3K |
| 13:40 | 75.25 | 75.66 | 75.17 | 75.52 | 119.6K |
| 13:45 | 75.53 | 75.80 | 75.50 | 75.77 | 137.3K |
| 13:50 | 75.73 | 75.73 | 75.53 | 75.66 | 95.4K |
| 13:55 | 75.66 | 75.68 | 75.52 | 75.55 | 64.9K |
| 14:00 | 75.55 | 75.70 | 75.55 | 75.59 | 62.0K |
| 14:05 | 75.59 | 75.69 | 75.35 | 75.50 | 219.8K |
| 14:10 | 75.43 | 75.46 | 75.30 | 75.36 | 94.1K |
| 14:15 | 75.37 | 75.63 | 75.37 | 75.42 | 137.1K |
| 14:20 | 75.42 | 75.55 | 75.42 | 75.49 | 97.3K |
| 14:25 | 75.49 | 75.56 | 75.36 | 75.41 | 121.1K |
| 14:30 | 75.40 | 75.45 | 75.29 | 75.34 | 162.3K |
| 14:35 | 75.34 | 75.45 | 75.31 | 75.36 | 108.0K |
| 14:40 | 75.38 | 75.55 | 75.36 | 75.39 | 51.2K |
| 14:45 | 75.37 | 75.71 | 75.32 | 75.66 | 233.9K |
| 14:50 | 75.66 | 75.77 | 75.55 | 75.77 | 186.0K |
| 14:55 | 75.77 | 75.84 | 75.74 | 75.75 | 127.4K |