Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.77 74.95 73.81 74.80 641.6K
09:35 74.80 75.00 74.80 74.98 151.9K
09:40 74.98 74.98 74.76 74.89 74.6K
09:45 74.88 75.10 74.77 75.08 99.9K
09:50 75.02 75.02 74.64 74.83 93.3K
09:55 74.80 75.00 74.71 74.75 66.7K
10:00 74.75 75.00 74.71 74.99 84.2K
10:05 74.96 75.09 74.82 75.05 116.2K
10:10 75.02 75.37 75.02 75.29 177.4K
10:15 75.28 75.42 75.20 75.42 169.9K
10:20 75.41 75.80 75.29 75.80 314.3K
10:25 75.79 76.23 75.79 76.11 716.5K
10:30 76.10 77.10 76.00 77.10 935.9K
10:35 77.10 77.12 76.60 76.93 321.3K
10:40 76.94 77.00 76.50 76.59 241.2K
10:45 76.58 76.61 76.43 76.60 187.5K
10:50 76.65 76.84 76.51 76.51 118.0K
10:55 76.52 76.79 76.51 76.62 222.0K
11:00 76.62 76.67 76.38 76.58 113.0K
11:05 76.58 76.90 76.43 76.48 188.7K
11:10 76.48 76.65 76.43 76.63 92.2K
11:15 76.60 76.76 76.51 76.66 98.4K
11:20 76.67 76.75 76.58 76.59 58.0K
11:25 76.58 76.58 76.44 76.47 63.2K
13:00 76.44 76.90 76.44 76.65 149.1K
13:05 76.61 76.61 76.44 76.44 97.8K
13:10 76.45 76.45 76.31 76.38 56.7K
13:15 76.37 76.37 76.19 76.26 138.1K
13:20 76.20 76.28 76.12 76.21 90.8K
13:25 76.20 76.46 76.20 76.46 71.8K
13:30 76.48 76.65 76.41 76.43 85.4K
13:35 76.41 76.55 76.37 76.55 53.0K
13:40 76.55 76.55 76.16 76.19 91.1K
13:45 76.18 76.18 76.03 76.10 115.6K
13:50 76.07 76.09 75.95 75.99 144.6K
13:55 75.99 76.00 75.76 75.84 190.7K
14:00 75.85 75.94 75.85 75.88 92.8K
14:05 75.89 75.94 75.87 75.89 93.1K
14:10 75.87 75.94 75.85 75.88 90.7K
14:15 75.88 75.93 75.86 75.87 46.8K
14:20 75.87 75.95 75.86 75.89 76.4K
14:25 75.89 75.95 75.88 75.93 121.2K
14:30 75.93 75.95 75.89 75.90 120.2K
14:35 75.90 75.95 75.78 75.84 134.7K
14:40 75.85 75.85 75.77 75.78 131.6K
14:45 75.78 75.86 75.77 75.85 119.2K
14:50 75.85 75.99 75.80 75.98 299.2K
14:55 75.98 76.04 75.96 76.04 139.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし