Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.16 75.43 75.00 75.26 162.5K
09:35 75.23 75.29 75.10 75.16 118.9K
09:40 75.19 75.19 75.02 75.14 133.0K
09:45 75.14 75.17 74.86 74.95 155.6K
09:50 74.94 75.04 74.93 75.03 121.3K
09:55 75.01 75.05 74.95 75.00 124.4K
10:00 74.99 75.23 74.90 75.22 163.2K
10:05 75.19 75.40 75.13 75.13 101.9K
10:10 75.14 75.14 74.93 74.99 45.5K
10:15 74.98 75.00 74.91 74.98 142.9K
10:20 74.96 75.02 74.95 74.99 63.0K
10:25 74.99 75.04 74.95 74.95 58.7K
10:30 74.96 75.02 74.95 74.99 63.5K
10:35 74.97 75.07 74.97 75.07 90.1K
10:40 75.07 75.13 75.00 75.00 48.9K
10:45 75.00 75.08 75.00 75.02 49.6K
10:50 75.03 75.03 74.97 75.00 83.8K
10:55 75.00 75.06 74.98 75.01 45.2K
11:00 75.01 75.01 74.99 74.99 45.0K
11:05 75.00 75.01 74.71 74.71 200.0K
11:10 74.74 74.81 74.65 74.67 102.1K
11:15 74.71 74.74 74.65 74.71 82.9K
11:20 74.71 74.71 74.62 74.62 121.6K
11:25 74.63 74.71 74.62 74.69 71.0K
13:00 74.69 74.71 74.50 74.50 182.1K
13:05 74.51 74.56 74.48 74.48 154.4K
13:10 74.49 74.49 74.39 74.41 85.1K
13:15 74.40 74.45 74.40 74.40 73.8K
13:20 74.42 74.47 74.39 74.47 71.5K
13:25 74.47 74.56 74.46 74.51 53.8K
13:30 74.52 74.52 74.39 74.40 78.4K
13:35 74.41 74.43 74.39 74.42 64.5K
13:40 74.41 74.42 74.18 74.19 137.2K
13:45 74.16 74.16 73.90 73.98 265.5K
13:50 73.98 74.02 73.93 73.96 141.4K
13:55 73.96 74.01 73.84 73.85 202.6K
14:00 73.86 73.92 73.81 73.89 157.2K
14:05 73.89 73.89 73.63 73.75 243.5K
14:10 73.76 73.92 73.75 73.88 138.2K
14:15 73.88 73.94 73.88 73.94 39.2K
14:20 73.93 73.95 73.80 73.80 105.6K
14:25 73.80 73.83 73.76 73.76 78.4K
14:30 73.76 73.84 73.76 73.81 89.3K
14:35 73.81 73.85 73.79 73.84 56.5K
14:40 73.84 73.91 73.84 73.91 58.0K
14:45 73.90 73.93 73.81 73.86 80.7K
14:50 73.83 73.97 73.83 73.94 155.6K
14:55 73.94 74.03 73.94 74.01 64.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし