Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.45 75.84 75.41 75.83 104.1K
09:35 75.76 75.83 75.50 75.60 132.9K
09:40 75.60 75.80 75.60 75.78 58.7K
09:45 75.71 75.78 75.50 75.56 73.0K
09:50 75.60 75.60 75.42 75.57 76.8K
09:55 75.47 75.72 75.42 75.58 90.5K
10:00 75.65 75.72 75.53 75.53 71.6K
10:05 75.52 75.76 75.52 75.63 61.6K
10:10 75.75 75.79 75.55 75.57 83.0K
10:15 75.57 75.73 75.51 75.53 294.9K
10:20 75.53 75.73 75.53 75.61 72.5K
10:25 75.61 75.85 75.44 75.85 279.5K
10:30 75.85 76.16 75.85 76.13 126.3K
10:35 76.13 76.25 76.00 76.14 69.2K
10:40 76.08 76.80 76.08 76.75 231.2K
10:45 76.79 76.79 76.43 76.43 113.6K
10:50 76.38 76.43 76.16 76.39 72.0K
10:55 76.36 76.38 76.07 76.08 51.7K
11:00 76.07 76.13 76.05 76.07 62.8K
11:05 76.08 76.12 75.96 76.09 43.1K
11:10 76.06 76.20 76.05 76.07 16.0K
11:15 76.10 76.12 75.92 76.00 64.5K
11:20 76.08 76.19 75.98 76.06 33.7K
11:25 76.09 76.48 76.03 76.47 47.3K
13:00 76.47 76.63 76.45 76.54 108.1K
13:05 76.51 76.58 76.39 76.39 73.3K
13:10 76.40 76.40 76.12 76.13 69.6K
13:15 76.12 76.13 76.00 76.01 88.0K
13:20 76.01 76.20 75.98 76.20 97.3K
13:25 76.16 76.58 76.16 76.48 124.2K
13:30 76.50 76.51 76.34 76.37 133.0K
13:35 76.37 76.38 76.07 76.15 86.8K
13:40 76.18 76.43 76.18 76.29 47.5K
13:45 76.32 76.71 76.26 76.60 179.0K
13:50 76.60 76.65 76.31 76.43 113.8K
13:55 76.42 76.45 75.88 76.00 247.7K
14:00 75.97 76.06 75.97 76.01 137.5K
14:05 76.05 76.15 75.98 76.10 93.5K
14:10 76.10 76.10 76.00 76.02 89.0K
14:15 76.06 76.26 76.06 76.14 28.8K
14:20 76.18 76.20 76.03 76.05 66.5K
14:25 76.05 76.13 76.04 76.06 63.7K
14:30 76.08 76.10 76.01 76.01 91.7K
14:35 76.03 76.03 75.71 75.74 201.4K
14:40 75.74 75.83 75.63 75.65 157.9K
14:45 75.63 75.78 75.63 75.70 96.4K
14:50 75.72 75.79 75.67 75.73 158.6K
14:55 75.73 75.73 75.68 75.71 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし