Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.39 77.51 76.74 76.87 222.4K
09:35 76.87 76.89 76.15 76.15 225.0K
09:40 76.15 76.15 75.71 75.94 260.7K
09:45 75.91 76.05 75.87 76.02 141.2K
09:50 76.00 76.09 75.71 75.72 323.9K
09:55 75.76 75.81 75.35 75.40 320.2K
10:00 75.41 75.58 75.30 75.32 210.1K
10:05 75.33 76.08 75.33 76.00 112.0K
10:10 76.08 76.14 76.01 76.02 71.4K
10:15 76.03 76.10 75.68 75.70 89.1K
10:20 75.67 76.01 75.67 76.01 58.0K
10:25 76.01 76.01 75.80 75.86 38.3K
10:30 75.84 76.06 75.84 75.90 50.0K
10:35 75.87 75.89 75.70 75.71 71.9K
10:40 75.70 75.72 75.64 75.66 45.5K
10:45 75.66 75.82 75.66 75.75 16.4K
10:50 75.75 75.79 75.71 75.79 22.8K
10:55 75.78 75.79 75.67 75.74 76.1K
11:00 75.75 75.96 75.75 75.86 22.4K
11:05 75.85 75.89 75.81 75.85 20.1K
11:10 75.89 75.90 75.77 75.79 61.9K
11:15 75.79 75.79 75.70 75.73 30.4K
11:20 75.73 75.74 75.60 75.60 112.5K
11:25 75.60 75.69 75.50 75.69 109.9K
13:00 75.75 76.00 75.65 75.89 70.5K
13:05 75.91 75.91 75.64 75.89 66.2K
13:10 75.83 75.95 75.83 75.90 37.4K
13:15 75.88 76.03 75.73 76.02 233.2K
13:20 76.00 76.05 75.93 76.00 92.3K
13:25 76.01 76.25 75.93 76.25 67.7K
13:30 76.24 76.46 76.24 76.38 66.0K
13:35 76.38 76.38 76.25 76.25 58.4K
13:40 76.25 76.32 76.03 76.25 52.8K
13:45 76.25 76.32 76.24 76.32 26.7K
13:50 76.30 76.30 76.24 76.27 45.7K
13:55 76.29 76.29 76.00 76.08 100.4K
14:00 76.08 76.22 76.08 76.10 58.1K
14:05 76.12 76.22 76.10 76.22 41.9K
14:10 76.22 76.42 76.21 76.38 94.1K
14:15 76.39 76.42 76.20 76.20 63.9K
14:20 76.15 76.15 76.00 76.03 141.6K
14:25 76.03 76.03 75.76 75.83 193.1K
14:30 75.83 75.94 75.70 75.82 136.2K
14:35 75.82 75.82 75.70 75.73 98.8K
14:40 75.73 75.77 75.68 75.69 202.7K
14:45 75.69 76.00 75.69 75.92 149.0K
14:50 75.93 76.00 75.82 75.82 143.8K
14:55 75.82 76.03 75.80 75.90 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし