Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.98 76.52 74.98 76.52 575.5K
09:35 76.53 77.09 76.33 76.98 619.4K
09:40 76.98 78.11 76.88 77.60 1,080.4K
09:45 77.59 78.14 77.49 78.10 681.2K
09:50 78.16 78.43 78.03 78.12 644.5K
09:55 78.11 78.29 77.58 77.80 295.4K
10:00 77.79 77.90 77.50 77.50 125.5K
10:05 77.49 77.76 77.20 77.68 159.9K
10:10 77.68 77.74 77.40 77.45 78.9K
10:15 77.45 77.47 77.30 77.41 53.8K
10:20 77.42 77.45 77.28 77.31 45.4K
10:25 77.31 77.51 77.30 77.45 40.1K
10:30 77.48 77.81 77.48 77.60 116.5K
10:35 77.60 77.66 77.55 77.66 58.4K
10:40 77.68 77.71 77.52 77.56 57.4K
10:45 77.60 77.66 77.52 77.64 67.9K
10:50 77.70 77.88 77.70 77.81 109.6K
10:55 77.82 77.82 77.58 77.66 46.9K
11:00 77.66 77.98 77.57 77.80 138.0K
11:05 77.80 77.99 77.69 77.83 118.8K
11:10 77.83 77.90 77.74 77.77 35.3K
11:15 77.77 77.77 77.56 77.69 51.2K
11:20 77.71 77.75 77.66 77.67 36.9K
11:25 77.68 77.77 77.66 77.70 49.2K
13:00 77.70 77.82 77.57 77.63 56.2K
13:05 77.65 77.82 77.60 77.77 57.3K
13:10 77.80 77.81 77.60 77.80 71.4K
13:15 77.73 77.80 77.61 77.67 41.6K
13:20 77.68 77.70 77.58 77.66 101.0K
13:25 77.59 77.68 77.56 77.61 57.1K
13:30 77.56 77.63 77.18 77.31 145.3K
13:35 77.31 77.39 77.28 77.38 51.5K
13:40 77.31 77.79 77.31 77.74 132.2K
13:45 77.74 77.76 77.40 77.46 44.9K
13:50 77.46 77.67 77.45 77.60 61.7K
13:55 77.59 77.61 77.45 77.45 49.8K
14:00 77.50 77.58 77.33 77.45 97.7K
14:05 77.45 77.45 77.38 77.41 31.8K
14:10 77.42 77.42 77.37 77.40 43.1K
14:15 77.38 77.43 77.31 77.31 83.5K
14:20 77.31 77.35 77.20 77.20 58.8K
14:25 77.20 77.34 77.12 77.34 70.7K
14:30 77.20 77.35 77.19 77.23 132.7K
14:35 77.35 77.35 77.10 77.11 89.5K
14:40 77.11 77.20 77.05 77.07 105.1K
14:45 77.14 77.16 77.04 77.11 90.4K
14:50 77.11 77.13 77.05 77.09 124.4K
14:55 77.09 77.10 77.05 77.10 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし