Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.75 78.75 77.65 77.81 488.1K
09:35 77.86 77.93 77.25 77.46 337.1K
09:40 77.45 78.07 77.42 78.05 121.4K
09:45 78.05 78.05 77.75 77.75 102.1K
09:50 77.75 78.04 77.74 77.99 103.6K
09:55 78.01 78.01 77.63 77.75 74.0K
10:00 77.76 78.00 77.71 77.81 66.5K
10:05 77.82 77.94 77.77 77.82 76.6K
10:10 77.83 78.00 77.82 77.99 34.4K
10:15 77.99 77.99 77.62 77.64 73.4K
10:20 77.64 77.83 77.64 77.83 55.5K
10:25 77.72 77.72 77.35 77.50 192.2K
10:30 77.50 77.64 77.31 77.50 201.1K
10:35 77.47 77.56 77.45 77.51 52.5K
10:40 77.51 77.51 77.35 77.35 91.8K
10:45 77.34 77.35 77.02 77.03 149.8K
10:50 77.02 77.03 76.80 77.00 190.4K
10:55 77.00 77.00 76.81 76.81 92.7K
11:00 76.85 76.85 76.70 76.73 100.3K
11:05 76.73 76.73 76.50 76.52 144.0K
11:10 76.51 76.54 76.31 76.35 197.9K
11:15 76.34 76.64 76.34 76.60 127.3K
11:20 76.61 76.65 76.35 76.38 137.2K
11:25 76.38 76.49 76.35 76.48 110.5K
13:00 76.50 76.73 76.34 76.61 372.0K
13:05 76.62 76.66 76.31 76.31 85.0K
13:10 76.31 76.32 76.12 76.18 114.9K
13:15 76.13 76.18 75.95 75.95 168.9K
13:20 75.92 75.96 75.75 75.75 180.8K
13:25 75.77 75.85 75.62 75.85 154.0K
13:30 75.86 75.89 75.72 75.73 200.5K
13:35 75.75 75.75 75.50 75.55 362.0K
13:40 75.55 75.55 75.33 75.44 235.9K
13:45 75.44 75.55 75.40 75.43 111.6K
13:50 75.49 75.56 75.40 75.55 138.0K
13:55 75.56 76.09 75.50 75.92 108.3K
14:00 75.93 75.93 75.67 75.76 100.8K
14:05 75.76 75.76 75.70 75.73 75.5K
14:10 75.74 75.75 75.51 75.66 79.9K
14:15 75.67 75.71 75.55 75.60 65.7K
14:20 75.58 75.78 75.50 75.73 103.0K
14:25 75.72 76.07 75.67 75.94 174.5K
14:30 75.93 75.98 75.85 75.90 119.1K
14:35 75.90 76.12 75.80 76.04 142.5K
14:40 76.04 76.22 75.93 76.16 179.1K
14:45 76.14 76.29 76.14 76.20 191.6K
14:50 76.13 76.17 75.95 76.08 109.1K
14:55 76.05 76.13 75.91 76.04 41.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし