Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.43 76.59 75.43 75.89 528.1K
09:35 75.88 76.89 75.81 76.51 344.1K
09:40 76.66 76.81 76.41 76.75 232.5K
09:45 76.76 77.41 76.70 77.41 578.4K
09:50 77.40 77.57 76.88 76.90 447.6K
09:55 76.89 77.02 76.60 76.70 189.6K
10:00 76.72 76.85 76.40 76.40 179.7K
10:05 76.40 76.43 76.15 76.26 117.9K
10:10 76.30 76.62 76.28 76.41 77.5K
10:15 76.42 76.58 76.19 76.21 109.5K
10:20 76.21 76.33 76.17 76.28 99.6K
10:25 76.20 76.20 75.87 76.03 177.4K
10:30 76.03 76.11 75.80 75.92 114.8K
10:35 75.92 76.03 75.81 75.87 138.5K
10:40 75.87 75.95 75.67 75.84 144.0K
10:45 75.84 75.95 75.53 75.60 169.4K
10:50 75.57 75.68 75.45 75.50 82.5K
10:55 75.51 75.72 75.45 75.55 86.7K
11:00 75.56 75.80 75.51 75.67 67.1K
11:05 75.70 75.89 75.64 75.64 51.2K
11:10 75.68 75.82 75.65 75.78 53.7K
11:15 75.80 76.46 75.74 76.10 134.3K
11:20 76.06 76.15 75.75 75.96 118.0K
11:25 75.95 76.16 75.90 76.11 63.2K
13:00 76.11 76.11 75.71 75.95 92.5K
13:05 75.94 75.95 75.65 75.67 70.3K
13:10 75.62 75.79 75.18 75.24 155.1K
13:15 75.11 75.20 75.00 75.06 245.4K
13:20 75.01 75.23 74.89 75.10 239.3K
13:25 75.10 75.11 74.78 74.78 198.7K
13:30 74.72 74.82 74.40 74.82 208.8K
13:35 74.77 74.99 74.77 74.93 123.0K
13:40 74.89 74.99 74.80 74.99 57.0K
13:45 74.99 75.13 74.92 75.02 64.3K
13:50 75.00 75.03 74.88 75.01 75.7K
13:55 75.01 75.05 74.92 75.02 34.1K
14:00 75.01 75.01 74.82 74.88 69.6K
14:05 74.88 74.90 74.80 74.87 94.1K
14:10 74.87 74.87 74.75 74.75 68.4K
14:15 74.84 75.20 74.79 75.11 116.2K
14:20 75.11 75.25 75.08 75.25 84.9K
14:25 75.25 75.29 75.21 75.29 55.4K
14:30 75.29 75.33 75.09 75.18 84.0K
14:35 75.19 75.60 75.18 75.51 131.2K
14:40 75.58 75.62 75.30 75.60 132.2K
14:45 75.52 75.58 75.42 75.58 86.6K
14:50 75.47 75.65 75.36 75.47 151.6K
14:55 75.42 75.48 75.37 75.48 46.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし