Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.02 72.39 71.76 72.00 303.7K
09:35 72.17 72.84 72.01 72.76 303.9K
09:40 72.76 73.36 72.70 72.78 432.4K
09:45 72.87 73.05 72.62 72.66 143.0K
09:50 72.62 72.99 72.51 72.91 186.8K
09:55 72.80 73.28 72.80 73.19 268.3K
10:00 73.19 74.33 73.10 74.33 962.3K
10:05 74.30 76.04 74.30 76.00 1,139.7K
10:10 76.00 76.00 74.96 75.06 980.6K
10:15 75.08 75.70 75.00 75.13 573.2K
10:20 75.16 75.38 74.80 74.80 188.6K
10:25 74.70 75.00 74.62 75.00 184.6K
10:30 74.91 75.40 74.90 75.21 179.6K
10:35 75.21 75.22 74.99 75.08 92.4K
10:40 75.08 75.17 74.62 74.76 136.4K
10:45 74.64 74.71 74.32 74.50 143.5K
10:50 74.50 74.52 74.27 74.30 128.2K
10:55 74.30 74.79 74.28 74.79 128.8K
11:00 74.76 76.58 74.76 76.58 1,134.9K
11:05 76.61 76.81 75.58 75.62 488.0K
11:10 75.62 75.70 75.13 75.49 194.6K
11:15 75.46 75.52 75.22 75.35 194.3K
11:20 75.35 75.56 75.29 75.33 187.5K
11:25 75.33 75.59 75.33 75.51 93.5K
13:00 75.50 75.51 74.73 74.86 191.8K
13:05 74.86 75.12 74.85 75.12 80.6K
13:10 75.08 75.14 74.99 75.10 83.6K
13:15 75.08 75.26 75.06 75.17 83.2K
13:20 75.20 75.50 75.08 75.41 84.5K
13:25 75.35 75.64 75.26 75.61 113.8K
13:30 75.55 75.59 75.48 75.52 138.2K
13:35 75.52 75.53 75.44 75.51 115.5K
13:40 75.51 75.54 75.32 75.37 89.9K
13:45 75.32 75.74 75.32 75.74 113.9K
13:50 75.74 75.86 75.68 75.80 120.3K
13:55 75.79 75.89 75.75 75.75 100.7K
14:00 75.75 75.88 75.73 75.88 83.8K
14:05 75.86 76.14 75.86 76.07 185.3K
14:10 76.06 76.08 75.99 76.02 145.1K
14:15 76.02 76.37 76.00 76.22 209.6K
14:20 76.22 76.27 76.00 76.10 117.9K
14:25 76.09 76.50 76.09 76.50 191.6K
14:30 76.48 76.53 76.34 76.49 284.0K
14:35 76.48 76.49 76.26 76.28 90.0K
14:40 76.28 76.45 76.24 76.34 159.8K
14:45 76.34 76.43 76.30 76.36 213.1K
14:50 76.35 76.37 76.11 76.17 194.8K
14:55 76.15 76.21 76.14 76.21 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし