Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 中国 →
94.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.45 73.60 73.01 73.45 209.6K
09:35 73.44 73.48 72.88 73.06 276.3K
09:40 73.18 74.13 73.04 74.00 323.5K
09:45 74.00 74.00 73.21 73.30 104.9K
09:50 73.28 73.29 72.98 72.99 243.2K
09:55 72.93 73.03 72.72 72.72 249.0K
10:00 72.71 72.73 72.61 72.67 232.0K
10:05 72.63 73.00 72.60 72.90 151.0K
10:10 72.89 72.99 72.65 72.68 142.6K
10:15 72.68 72.70 72.53 72.56 158.6K
10:20 72.56 72.72 72.56 72.70 114.5K
10:25 72.70 72.70 72.60 72.63 31.4K
10:30 72.65 72.65 72.46 72.48 127.8K
10:35 72.50 72.67 72.48 72.48 80.7K
10:40 72.48 72.55 72.48 72.50 43.8K
10:45 72.48 72.55 72.46 72.54 38.3K
10:50 72.55 72.58 72.53 72.58 29.6K
10:55 72.57 72.65 72.56 72.63 17.1K
11:00 72.62 72.85 72.60 72.82 36.2K
11:05 72.73 72.90 72.70 72.87 45.3K
11:10 72.87 72.89 72.75 72.85 33.3K
11:15 72.78 72.86 72.68 72.80 42.7K
11:20 72.80 72.80 72.66 72.76 27.0K
11:25 72.77 72.82 72.59 72.75 50.3K
13:00 72.73 72.75 72.41 72.45 135.6K
13:05 72.55 72.72 72.45 72.64 88.7K
13:10 72.55 72.71 72.53 72.66 36.9K
13:15 72.66 72.66 72.50 72.52 53.1K
13:20 72.63 72.63 72.48 72.58 40.9K
13:25 72.58 72.58 72.45 72.58 62.4K
13:30 72.60 72.73 72.50 72.65 48.4K
13:35 72.58 72.74 72.55 72.74 93.1K
13:40 72.74 72.75 72.51 72.53 41.6K
13:45 72.52 72.88 72.52 72.82 103.2K
13:50 72.82 72.90 72.78 72.80 58.2K
13:55 72.83 72.85 72.55 72.58 58.2K
14:00 72.61 72.73 72.58 72.61 44.8K
14:05 72.62 72.62 72.45 72.45 73.7K
14:10 72.45 72.50 72.03 72.10 217.9K
14:15 72.10 72.10 72.05 72.07 85.2K
14:20 72.07 72.13 72.07 72.09 65.0K
14:25 72.09 72.12 72.09 72.11 46.2K
14:30 72.10 72.21 72.10 72.13 64.4K
14:35 72.14 72.14 71.70 71.88 239.9K
14:40 71.90 72.00 71.89 71.97 80.3K
14:45 71.97 72.01 71.83 71.84 125.7K
14:50 71.90 72.00 71.85 71.93 157.1K
14:55 71.89 71.96 71.86 71.88 151.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし