時間 始値 高値 安値 終値 出来高
09:30 8.28 8.33 8.25 8.29 529.9K
09:35 8.30 8.31 8.24 8.25 202.2K
09:40 8.24 8.25 8.22 8.22 156.3K
09:45 8.22 8.24 8.21 8.22 230.3K
09:50 8.22 8.25 8.21 8.23 196.8K
09:55 8.24 8.25 8.22 8.23 181.7K
10:00 8.23 8.24 8.22 8.22 157.9K
10:05 8.22 8.24 8.21 8.24 142.9K
10:10 8.23 8.24 8.23 8.24 33.3K
10:15 8.24 8.26 8.23 8.26 36.0K
10:20 8.26 8.28 8.25 8.28 53.5K
10:25 8.27 8.31 8.27 8.31 119.2K
10:30 8.31 8.31 8.29 8.30 98.2K
10:35 8.30 8.31 8.28 8.30 123.0K
10:40 8.30 8.31 8.27 8.27 104.1K
10:45 8.28 8.29 8.28 8.28 51.2K
10:50 8.29 8.31 8.29 8.30 118.2K
10:55 8.30 8.31 8.30 8.31 48.7K
11:00 8.30 8.32 8.30 8.30 57.0K
11:05 8.30 8.31 8.30 8.31 29.9K
11:10 8.30 8.31 8.30 8.30 16.5K
11:15 8.30 8.30 8.28 8.28 66.7K
11:20 8.29 8.29 8.28 8.29 27.4K
11:25 8.28 8.29 8.27 8.29 59.1K
13:00 8.29 8.30 8.28 8.29 113.0K
13:05 8.30 8.33 8.30 8.31 122.6K
13:10 8.31 8.32 8.30 8.30 8.3K
13:15 8.30 8.31 8.30 8.31 13.2K
13:20 8.30 8.30 8.29 8.30 69.0K
13:25 8.30 8.30 8.29 8.30 62.9K
13:30 8.30 8.32 8.30 8.31 72.9K
13:35 8.31 8.32 8.31 8.31 42.9K
13:40 8.30 8.31 8.30 8.31 20.0K
13:45 8.30 8.30 8.29 8.29 69.1K
13:50 8.29 8.30 8.28 8.30 112.7K
13:55 8.29 8.30 8.28 8.29 140.7K
14:00 8.29 8.30 8.29 8.30 98.9K
14:05 8.30 8.31 8.30 8.30 64.4K
14:10 8.31 8.32 8.30 8.32 187.9K
14:15 8.33 8.35 8.32 8.34 145.7K
14:20 8.35 8.35 8.33 8.33 81.6K
14:25 8.33 8.34 8.33 8.33 77.3K
14:30 8.34 8.34 8.32 8.34 140.5K
14:35 8.34 8.35 8.33 8.34 68.2K
14:40 8.34 8.35 8.34 8.35 197.8K
14:45 8.35 8.36 8.35 8.36 219.9K
14:50 8.36 8.37 8.35 8.36 207.1K
14:55 8.35 8.37 8.35 8.35 121.5K
15:40 8.35 8.35 8.35 8.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし