Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.37 8.37 8.28 8.33 500.9K
09:35 8.33 8.33 8.26 8.28 780.0K
09:40 8.28 8.30 8.26 8.30 251.3K
09:45 8.30 8.30 8.26 8.27 333.3K
09:50 8.26 8.28 8.26 8.27 302.5K
09:55 8.27 8.32 8.27 8.31 169.7K
10:00 8.32 8.32 8.30 8.31 61.1K
10:05 8.30 8.31 8.28 8.28 74.2K
10:10 8.28 8.30 8.27 8.28 98.9K
10:15 8.27 8.28 8.25 8.26 375.5K
10:20 8.25 8.29 8.25 8.28 187.0K
10:25 8.29 8.32 8.29 8.29 93.2K
10:30 8.29 8.31 8.28 8.29 72.8K
10:35 8.29 8.31 8.29 8.30 84.7K
10:40 8.30 8.30 8.29 8.30 112.1K
10:45 8.30 8.32 8.30 8.32 92.5K
10:50 8.32 8.32 8.31 8.31 61.2K
10:55 8.31 8.32 8.30 8.31 83.2K
11:00 8.32 8.34 8.32 8.34 147.0K
11:05 8.33 8.33 8.32 8.33 42.7K
11:10 8.32 8.34 8.31 8.31 142.2K
11:15 8.31 8.34 8.31 8.31 43.7K
11:20 8.32 8.32 8.31 8.31 24.7K
11:25 8.31 8.31 8.29 8.29 96.6K
11:30 8.29 8.29 8.29 8.29 0.2K
13:00 8.30 8.30 8.27 8.27 124.6K
13:05 8.28 8.28 8.26 8.27 42.8K
13:10 8.26 8.27 8.26 8.27 70.2K
13:15 8.27 8.28 8.26 8.27 58.3K
13:20 8.28 8.28 8.27 8.28 98.4K
13:25 8.28 8.28 8.26 8.26 125.8K
13:30 8.26 8.27 8.25 8.26 92.9K
13:35 8.26 8.26 8.25 8.26 62.7K
13:40 8.26 8.26 8.24 8.24 111.5K
13:45 8.24 8.25 8.22 8.24 284.6K
13:50 8.24 8.25 8.23 8.24 67.1K
13:55 8.24 8.26 8.24 8.25 76.9K
14:00 8.24 8.24 8.21 8.23 519.7K
14:05 8.23 8.24 8.21 8.22 167.4K
14:10 8.21 8.23 8.20 8.20 276.9K
14:15 8.20 8.21 8.20 8.21 448.7K
14:20 8.20 8.21 8.19 8.20 108.7K
14:25 8.19 8.20 8.18 8.18 124.2K
14:30 8.18 8.18 8.15 8.15 265.8K
14:35 8.16 8.17 8.15 8.16 103.5K
14:40 8.16 8.18 8.16 8.16 106.4K
14:45 8.17 8.17 8.15 8.15 218.6K
14:50 8.16 8.16 8.13 8.13 350.8K
14:55 8.14 8.15 8.13 8.14 171.3K
15:40 8.14 8.14 8.14 8.14 151.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし