Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.17 8.09 8.17 561.2K
09:35 8.16 8.16 8.14 8.15 251.5K
09:40 8.15 8.15 8.11 8.11 251.6K
09:45 8.12 8.13 8.11 8.11 103.0K
09:50 8.11 8.14 8.10 8.14 233.2K
09:55 8.14 8.20 8.14 8.19 459.3K
10:00 8.19 8.23 8.17 8.20 657.7K
10:05 8.20 8.23 8.20 8.21 242.5K
10:10 8.21 8.21 8.20 8.20 154.4K
10:15 8.20 8.22 8.20 8.22 170.8K
10:20 8.21 8.24 8.21 8.24 138.4K
10:25 8.24 8.24 8.21 8.22 121.3K
10:30 8.22 8.23 8.22 8.22 66.1K
10:35 8.22 8.24 8.22 8.23 92.3K
10:40 8.22 8.27 8.22 8.26 574.3K
10:45 8.27 8.27 8.25 8.26 102.6K
10:50 8.27 8.28 8.26 8.28 197.1K
10:55 8.28 8.29 8.27 8.27 224.4K
11:00 8.28 8.30 8.27 8.30 283.6K
11:05 8.29 8.30 8.29 8.29 83.6K
11:10 8.30 8.30 8.28 8.28 66.8K
11:15 8.28 8.29 8.28 8.28 60.0K
11:20 8.29 8.29 8.26 8.27 114.1K
11:25 8.26 8.27 8.25 8.27 95.6K
13:00 8.27 8.28 8.25 8.25 146.1K
13:05 8.25 8.28 8.25 8.27 101.4K
13:10 8.28 8.29 8.27 8.29 60.1K
13:15 8.28 8.29 8.26 8.28 67.4K
13:20 8.28 8.29 8.27 8.28 96.6K
13:25 8.28 8.28 8.26 8.26 31.4K
13:30 8.27 8.27 8.26 8.27 23.5K
13:35 8.26 8.29 8.26 8.29 199.0K
13:40 8.28 8.29 8.27 8.29 84.1K
13:45 8.29 8.29 8.28 8.28 69.5K
13:50 8.28 8.29 8.28 8.29 103.2K
13:55 8.29 8.30 8.28 8.28 86.7K
14:00 8.28 8.29 8.27 8.28 48.3K
14:05 8.28 8.30 8.27 8.29 177.2K
14:10 8.29 8.30 8.29 8.30 82.1K
14:15 8.29 8.30 8.27 8.28 110.4K
14:20 8.28 8.29 8.26 8.27 124.1K
14:25 8.27 8.28 8.26 8.26 148.1K
14:30 8.27 8.28 8.26 8.27 69.6K
14:35 8.27 8.28 8.27 8.28 61.8K
14:40 8.28 8.28 8.26 8.27 93.1K
14:45 8.27 8.28 8.27 8.28 89.9K
14:50 8.28 8.29 8.27 8.29 235.3K
14:55 8.29 8.31 8.28 8.30 550.5K
15:40 8.31 8.31 8.31 8.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし