Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.18 8.12 8.13 456.5K
09:35 8.13 8.14 8.11 8.14 213.3K
09:40 8.14 8.14 8.10 8.10 489.3K
09:45 8.10 8.11 8.09 8.11 336.5K
09:50 8.10 8.11 8.09 8.10 235.4K
09:55 8.10 8.10 8.07 8.07 223.9K
10:00 8.07 8.08 8.05 8.07 443.1K
10:05 8.07 8.09 8.07 8.08 62.3K
10:10 8.08 8.08 8.06 8.08 173.4K
10:15 8.08 8.10 8.08 8.10 83.3K
10:20 8.09 8.11 8.08 8.09 88.9K
10:25 8.09 8.12 8.09 8.12 68.2K
10:30 8.12 8.13 8.11 8.13 115.9K
10:35 8.12 8.13 8.11 8.12 53.3K
10:40 8.13 8.13 8.12 8.12 37.5K
10:45 8.12 8.13 8.11 8.13 116.6K
10:50 8.13 8.14 8.12 8.14 67.5K
10:55 8.14 8.15 8.14 8.15 168.7K
11:00 8.15 8.15 8.13 8.13 169.0K
11:05 8.13 8.14 8.13 8.14 32.1K
11:10 8.13 8.13 8.12 8.13 114.6K
11:15 8.12 8.12 8.10 8.10 67.9K
11:20 8.11 8.11 8.09 8.09 31.6K
11:25 8.10 8.10 8.09 8.09 35.6K
13:00 8.10 8.11 8.09 8.10 107.0K
13:05 8.10 8.10 8.08 8.08 38.3K
13:10 8.08 8.10 8.08 8.09 114.6K
13:15 8.09 8.10 8.08 8.10 69.4K
13:20 8.10 8.10 8.08 8.09 33.0K
13:25 8.08 8.09 8.07 8.09 99.8K
13:30 8.08 8.08 8.06 8.08 143.4K
13:35 8.08 8.09 8.07 8.08 91.9K
13:40 8.09 8.09 8.08 8.08 44.4K
13:45 8.07 8.10 8.07 8.10 82.6K
13:50 8.10 8.11 8.09 8.11 33.8K
13:55 8.09 8.10 8.08 8.08 43.9K
14:00 8.09 8.10 8.08 8.08 56.2K
14:05 8.08 8.10 8.08 8.08 50.4K
14:10 8.08 8.10 8.08 8.10 33.4K
14:15 8.09 8.12 8.09 8.12 68.0K
14:20 8.13 8.14 8.12 8.13 57.4K
14:25 8.13 8.13 8.11 8.12 56.0K
14:30 8.12 8.12 8.10 8.11 54.1K
14:35 8.12 8.12 8.09 8.10 66.9K
14:40 8.09 8.11 8.09 8.11 38.4K
14:45 8.11 8.11 8.09 8.10 178.7K
14:50 8.10 8.10 8.08 8.08 299.9K
14:55 8.08 8.09 8.08 8.09 111.7K
15:40 8.08 8.08 8.08 8.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし