Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.23 8.23 8.19 8.21 385.1K
09:35 8.21 8.21 8.16 8.17 461.4K
09:40 8.18 8.20 8.17 8.17 204.6K
09:45 8.18 8.18 8.16 8.17 317.5K
09:50 8.17 8.19 8.17 8.18 206.6K
09:55 8.19 8.21 8.19 8.20 140.6K
10:00 8.20 8.20 8.17 8.17 210.0K
10:05 8.17 8.18 8.16 8.16 95.7K
10:10 8.16 8.17 8.15 8.15 303.1K
10:15 8.15 8.17 8.15 8.17 95.4K
10:20 8.16 8.17 8.15 8.16 57.6K
10:25 8.16 8.17 8.15 8.16 39.7K
10:30 8.16 8.17 8.15 8.16 63.0K
10:35 8.16 8.16 8.15 8.16 31.8K
10:40 8.16 8.16 8.14 8.15 177.1K
10:45 8.15 8.16 8.14 8.15 66.0K
10:50 8.15 8.16 8.14 8.14 44.4K
10:55 8.14 8.15 8.14 8.15 24.0K
11:00 8.15 8.15 8.12 8.14 155.0K
11:05 8.13 8.16 8.13 8.14 155.2K
11:10 8.13 8.14 8.13 8.13 66.2K
11:15 8.13 8.16 8.13 8.15 29.7K
11:20 8.15 8.15 8.14 8.15 50.3K
11:25 8.14 8.15 8.13 8.14 45.7K
13:00 8.14 8.15 8.14 8.15 72.6K
13:05 8.15 8.16 8.14 8.16 80.4K
13:10 8.15 8.18 8.15 8.18 49.8K
13:15 8.17 8.19 8.16 8.18 82.0K
13:20 8.19 8.19 8.16 8.18 182.8K
13:25 8.18 8.18 8.17 8.17 165.1K
13:30 8.17 8.17 8.15 8.17 90.0K
13:35 8.17 8.21 8.17 8.21 121.8K
13:40 8.21 8.23 8.21 8.22 368.4K
13:45 8.23 8.24 8.21 8.21 249.7K
13:50 8.22 8.22 8.20 8.21 73.8K
13:55 8.20 8.21 8.20 8.20 46.8K
14:00 8.21 8.21 8.19 8.20 62.3K
14:05 8.20 8.20 8.17 8.18 97.0K
14:10 8.18 8.18 8.17 8.17 41.5K
14:15 8.17 8.18 8.17 8.18 62.1K
14:20 8.17 8.18 8.17 8.18 42.7K
14:25 8.18 8.18 8.17 8.18 15.4K
14:30 8.17 8.18 8.17 8.17 82.7K
14:35 8.17 8.18 8.17 8.18 52.7K
14:40 8.18 8.18 8.17 8.18 150.6K
14:45 8.17 8.19 8.17 8.18 69.3K
14:50 8.19 8.19 8.18 8.19 173.1K
14:55 8.18 8.20 8.18 8.20 73.2K
15:40 8.20 8.20 8.20 8.20 112.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし