Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.34 8.37 8.33 8.33 1,403.8K
09:35 8.33 8.33 8.30 8.32 271.0K
09:40 8.32 8.36 8.32 8.34 362.8K
09:45 8.35 8.36 8.33 8.34 145.7K
09:50 8.33 8.37 8.33 8.33 253.8K
09:55 8.34 8.36 8.33 8.33 229.1K
10:00 8.33 8.33 8.31 8.31 194.8K
10:05 8.31 8.32 8.27 8.27 321.5K
10:10 8.26 8.27 8.24 8.26 225.7K
10:15 8.27 8.27 8.23 8.23 316.5K
10:20 8.23 8.24 8.21 8.22 364.4K
10:25 8.22 8.24 8.21 8.24 409.3K
10:30 8.24 8.24 8.21 8.22 122.4K
10:35 8.24 8.24 8.20 8.20 487.7K
10:40 8.20 8.22 8.20 8.21 147.5K
10:45 8.21 8.22 8.19 8.21 87.9K
10:50 8.20 8.22 8.20 8.22 42.3K
10:55 8.21 8.23 8.21 8.23 64.8K
11:00 8.23 8.23 8.21 8.21 26.8K
11:05 8.22 8.22 8.20 8.20 49.8K
11:10 8.20 8.21 8.19 8.19 211.1K
11:15 8.20 8.21 8.19 8.20 66.8K
11:20 8.20 8.21 8.19 8.20 46.2K
11:25 8.20 8.20 8.19 8.19 164.0K
13:00 8.19 8.20 8.18 8.19 73.2K
13:05 8.18 8.20 8.18 8.20 34.6K
13:10 8.20 8.20 8.19 8.20 48.5K
13:15 8.21 8.21 8.20 8.21 57.9K
13:20 8.20 8.22 8.20 8.22 61.8K
13:25 8.22 8.24 8.22 8.23 90.1K
13:30 8.23 8.23 8.22 8.22 158.7K
13:35 8.23 8.24 8.22 8.24 84.5K
13:40 8.24 8.26 8.24 8.26 107.8K
13:45 8.27 8.28 8.26 8.27 121.4K
13:50 8.26 8.27 8.26 8.27 57.3K
13:55 8.27 8.27 8.25 8.27 116.1K
14:00 8.26 8.27 8.25 8.26 87.4K
14:05 8.26 8.26 8.25 8.26 54.3K
14:10 8.25 8.26 8.25 8.25 83.2K
14:15 8.26 8.26 8.24 8.24 58.5K
14:20 8.24 8.25 8.23 8.23 132.8K
14:25 8.24 8.24 8.23 8.23 40.6K
14:30 8.24 8.25 8.23 8.24 87.6K
14:35 8.23 8.23 8.20 8.21 259.1K
14:40 8.21 8.22 8.21 8.22 121.7K
14:45 8.21 8.22 8.20 8.22 126.0K
14:50 8.22 8.22 8.20 8.21 257.2K
14:55 8.21 8.22 8.20 8.20 59.1K
15:40 8.20 8.20 8.20 8.20 130.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし