Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.08 8.04 8.08 857.6K
09:35 8.08 8.13 8.08 8.09 565.7K
09:40 8.09 8.10 8.05 8.07 284.0K
09:45 8.07 8.08 8.05 8.06 150.3K
09:50 8.06 8.08 8.06 8.07 107.5K
09:55 8.07 8.08 8.06 8.07 59.2K
10:00 8.07 8.08 8.05 8.06 155.7K
10:05 8.05 8.07 8.05 8.07 95.2K
10:10 8.06 8.07 8.04 8.04 157.3K
10:15 8.05 8.05 8.03 8.03 200.4K
10:20 8.03 8.04 8.03 8.04 92.7K
10:25 8.04 8.05 8.04 8.04 109.5K
10:30 8.05 8.05 8.03 8.03 196.4K
10:35 8.03 8.03 8.01 8.03 98.8K
10:40 8.03 8.05 8.02 8.05 58.9K
10:45 8.05 8.06 8.04 8.06 79.5K
10:50 8.06 8.18 8.06 8.13 1,268.5K
10:55 8.13 8.13 8.09 8.10 252.5K
11:00 8.11 8.12 8.09 8.11 207.3K
11:05 8.12 8.12 8.10 8.11 64.7K
11:10 8.11 8.11 8.09 8.09 65.3K
11:15 8.10 8.11 8.09 8.11 73.0K
11:20 8.11 8.12 8.10 8.11 79.1K
11:25 8.11 8.12 8.10 8.11 66.5K
13:00 8.11 8.19 8.11 8.15 537.3K
13:05 8.15 8.16 8.12 8.13 111.2K
13:10 8.12 8.15 8.12 8.14 116.9K
13:15 8.14 8.14 8.13 8.14 60.5K
13:20 8.14 8.14 8.13 8.14 21.7K
13:25 8.14 8.14 8.13 8.13 40.2K
13:30 8.14 8.14 8.12 8.13 84.0K
13:35 8.13 8.13 8.12 8.13 39.0K
13:40 8.13 8.13 8.12 8.12 28.8K
13:45 8.12 8.13 8.12 8.13 133.9K
13:50 8.13 8.13 8.11 8.12 26.9K
13:55 8.12 8.12 8.11 8.11 43.6K
14:00 8.11 8.11 8.09 8.11 215.5K
14:05 8.10 8.11 8.08 8.10 248.7K
14:10 8.10 8.10 8.09 8.09 115.8K
14:15 8.09 8.12 8.09 8.12 96.8K
14:20 8.11 8.12 8.11 8.11 17.6K
14:25 8.12 8.12 8.11 8.11 91.8K
14:30 8.11 8.12 8.11 8.11 45.6K
14:35 8.11 8.12 8.10 8.10 195.7K
14:40 8.10 8.11 8.10 8.11 156.3K
14:45 8.10 8.11 8.09 8.10 121.8K
14:50 8.10 8.11 8.09 8.10 241.5K
14:55 8.10 8.11 8.10 8.10 176.6K
15:40 8.10 8.10 8.10 8.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし