Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.26 9.36 9.23 9.31 1,277.5K
09:35 9.31 9.41 9.31 9.38 1,275.6K
09:40 9.38 9.38 9.31 9.33 434.4K
09:45 9.33 9.33 9.24 9.27 829.4K
09:50 9.26 9.26 9.22 9.25 531.1K
09:55 9.25 9.30 9.25 9.26 362.3K
10:00 9.25 9.28 9.24 9.25 161.0K
10:05 9.25 9.25 9.21 9.25 325.9K
10:10 9.24 9.27 9.23 9.24 434.4K
10:15 9.24 9.29 9.23 9.27 254.6K
10:20 9.25 9.27 9.24 9.27 123.4K
10:25 9.27 9.28 9.24 9.25 158.9K
10:30 9.25 9.25 9.20 9.21 421.2K
10:35 9.21 9.34 9.20 9.22 1,033.4K
10:40 9.21 9.24 9.20 9.21 300.7K
10:45 9.20 9.21 9.17 9.17 445.0K
10:50 9.17 9.18 9.14 9.14 412.0K
10:55 9.15 9.18 9.15 9.18 307.0K
11:00 9.18 9.19 9.14 9.15 211.2K
11:05 9.15 9.15 9.09 9.12 767.2K
11:10 9.13 9.14 9.10 9.11 371.2K
11:15 9.10 9.11 9.06 9.08 618.9K
11:20 9.07 9.11 9.07 9.10 301.8K
11:25 9.10 9.12 9.08 9.09 248.2K
13:00 9.10 9.19 9.09 9.14 703.4K
13:05 9.14 9.25 9.14 9.18 364.4K
13:10 9.17 9.18 9.12 9.12 195.7K
13:15 9.12 9.15 9.11 9.14 156.7K
13:20 9.13 9.17 9.13 9.16 94.4K
13:25 9.17 9.17 9.13 9.14 184.4K
13:30 9.14 9.15 9.09 9.10 195.2K
13:35 9.10 9.10 9.06 9.06 452.5K
13:40 9.05 9.12 9.03 9.11 568.4K
13:45 9.11 9.12 9.10 9.11 142.6K
13:50 9.11 9.12 9.09 9.11 353.7K
13:55 9.12 9.14 9.09 9.10 182.3K
14:00 9.09 9.10 9.08 9.08 316.8K
14:05 9.10 9.10 9.07 9.08 419.4K
14:10 9.09 9.14 9.08 9.12 304.0K
14:15 9.12 9.15 9.12 9.15 64.8K
14:20 9.14 9.20 9.14 9.18 192.4K
14:25 9.18 9.21 9.17 9.21 165.9K
14:30 9.21 9.21 9.16 9.16 213.0K
14:35 9.15 9.18 9.14 9.17 329.5K
14:40 9.17 9.19 9.16 9.17 209.0K
14:45 9.16 9.18 9.15 9.18 265.0K
14:50 9.16 9.17 9.14 9.14 505.8K
14:55 9.15 9.16 9.14 9.15 202.1K
15:40 9.16 9.16 9.16 9.16 245.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし