Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.19 8.93 8.98 10,881.3K
09:35 9.00 9.00 8.83 8.84 4,591.8K
09:40 8.82 8.92 8.80 8.90 3,257.0K
09:45 8.91 8.98 8.86 8.86 1,847.7K
09:50 8.87 8.90 8.82 8.84 1,241.2K
09:55 8.85 8.88 8.78 8.87 1,751.4K
10:00 8.87 8.89 8.79 8.79 968.5K
10:05 8.80 8.87 8.80 8.81 519.2K
10:10 8.81 8.82 8.73 8.74 1,183.6K
10:15 8.74 8.78 8.73 8.77 612.5K
10:20 8.76 8.80 8.76 8.78 536.5K
10:25 8.79 8.80 8.77 8.79 502.6K
10:30 8.79 9.21 8.77 9.13 2,833.1K
10:35 9.15 9.25 8.98 9.17 1,632.2K
10:40 9.19 9.25 9.04 9.25 1,211.3K
10:45 9.17 9.19 9.04 9.04 590.2K
10:50 9.07 9.18 9.00 9.01 470.8K
10:55 9.01 9.35 9.00 9.12 2,067.8K
11:00 9.12 9.20 9.07 9.15 932.2K
11:05 9.15 9.40 9.09 9.21 1,677.4K
11:10 9.21 9.40 9.17 9.30 1,644.5K
11:15 9.29 9.42 9.24 9.25 867.8K
11:20 9.25 9.33 9.25 9.30 373.8K
11:25 9.32 9.51 9.26 9.51 1,343.1K
11:30 9.52 9.52 9.52 9.52 29.6K
13:00 9.55 9.55 9.27 9.27 2,548.6K
13:05 9.27 9.34 9.23 9.31 437.8K
13:10 9.33 9.49 9.27 9.34 1,506.4K
13:15 9.36 9.38 9.34 9.36 208.2K
13:20 9.36 9.37 9.28 9.28 247.4K
13:25 9.28 9.28 9.10 9.25 573.5K
13:30 9.25 9.26 9.18 9.18 458.7K
13:35 9.19 9.19 9.12 9.14 381.3K
13:40 9.13 9.49 9.12 9.47 1,905.4K
13:45 9.46 9.46 9.25 9.33 530.6K
13:50 9.34 9.34 9.25 9.29 288.7K
13:55 9.30 9.42 9.28 9.31 456.3K
14:00 9.33 9.40 9.31 9.39 419.4K
14:05 9.40 9.40 9.32 9.33 327.2K
14:10 9.33 9.34 9.30 9.34 306.9K
14:15 9.34 9.35 9.29 9.29 524.5K
14:20 9.30 9.31 9.27 9.28 440.1K
14:25 9.27 9.28 9.21 9.24 214.8K
14:30 9.24 9.59 9.18 9.55 2,577.2K
14:35 9.58 9.95 9.58 9.66 4,185.3K
14:40 9.68 9.75 9.62 9.70 1,012.6K
14:45 9.70 9.71 9.61 9.69 1,271.3K
14:50 9.69 9.70 9.66 9.69 1,398.2K
14:55 9.69 9.76 9.68 9.76 968.6K
15:40 9.76 9.76 9.76 9.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし